MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0149
-0.01%
$ 14.93 million $ 2,384
May 30, 11 AM $ 0.0149
-0.13%
$ 14.94 million $ 2,380
May 30, 10 AM $ 0.015
+0.12%
$ 14.95 million $ 2,379
May 30, 9 AM $ 0.0149
+0.09%
$ 14.94 million $ 2,371
May 30, 8 AM $ 0.0149
-0.11%
$ 14.92 million $ 2,373
May 30, 7 AM $ 0.0149
+0.04%
$ 14.94 million $ 2,370
May 30, 6 AM $ 0.0149
+0.06%
$ 14.93 million $ 2,372
May 30, 5 AM $ 0.0149
-0.07%
$ 14.92 million $ 2,372
May 30, 4 AM $ 0.0149
+0.00%
$ 14.93 million $ 2,360
May 30, 3 AM $ 0.0149
-0.03%
$ 14.93 million $ 2,361
May 30, 2 AM $ 0.0149
+0.09%
$ 14.94 million $ 2,358
May 30, 1 AM $ 0.0149
-0.08%
$ 14.93 million $ 2,355
May 30, 12 AM $ 0.0149
+0.01%
$ 14.94 million $ 2,355
May 29, 11 PM $ 0.0149
+0.08%
$ 14.94 million $ 2,354
May 29, 10 PM $ 0.0149
+0.09%
$ 14.93 million $ 2,346
May 29, 9 PM $ 0.0149
+0.05%
$ 14.91 million $ 2,346
May 29, 8 PM $ 0.0149
-0.02%
$ 14.9 million $ 2,343
May 29, 7 PM $ 0.0149
-0.03%
$ 14.91 million $ 2,342
May 29, 6 PM $ 0.0149
-0.08%
$ 14.91 million $ 2,344
May 29, 5 PM $ 0.0149
+0.03%
$ 14.92 million $ 2,349
May 29, 4 PM $ 0.0149
-0.04%
$ 14.92 million $ 2,347
May 29, 3 PM $ 0.0149
+0.01%
$ 14.93 million $ 2,345
May 29, 2 PM $ 0.0149
-0.03%
$ 14.92 million $ 2,344
May 29, 1 PM $ 0.0149
-0.09%
$ 14.93 million $ 2,347
May 29, 12 PM $ 0.0149
+0.04%
$ 14.94 million $ 2,344
May 29, 11 AM $ 0.0149
-0.08%
$ 14.94 million $ 2,346
May 29, 10 AM $ 0.0149
+0.05%
$ 14.95 million $ 2,349
May 29, 9 AM $ 0.0149
+0.01%
$ 14.94 million $ 2,355
May 29, 8 AM $ 0.0149
+0.02%
$ 14.94 million $ 2,355
May 29, 7 AM $ 0.0149
-0.06%
$ 14.93 million $ 2,358
May 29, 6 AM $ 0.0149
+0.13%
$ 14.94 million $ 2,354
May 29, 5 AM $ 0.0149
+0.00%
$ 14.92 million $ 2,359
May 29, 4 AM $ 0.0149
-0.07%
$ 14.93 million $ 2,374
May 29, 3 AM $ 0.0149
-0.09%
$ 14.94 million $ 2,375
May 29, 2 AM $ 0.0149
-0.12%
$ 14.95 million $ 2,387
May 29, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 2,398
May 29, 12 AM $ 0.015
-0.09%
$ 14.97 million $ 2,398
May 28, 11 PM $ 0.015
-0.02%
$ 14.98 million $ 2,410
May 28, 10 PM $ 0.015
+0.07%
$ 14.99 million $ 2,411
May 28, 9 PM $ 0.015
+0.15%
$ 14.97 million $ 2,410
May 28, 8 PM $ 0.015
-0.01%
$ 14.95 million $ 2,408
May 28, 7 PM $ 0.015
+0.09%
$ 14.95 million $ 2,414
May 28, 6 PM $ 0.0149
-0.04%
$ 14.94 million $ 2,413
May 28, 5 PM $ 0.0149
-0.09%
$ 14.95 million $ 2,404
May 28, 4 PM $ 0.015
-0.02%
$ 14.96 million $ 2,412
May 28, 3 PM $ 0.015
-0.08%
$ 14.97 million $ 2,410
May 28, 2 PM $ 0.015
-0.03%
$ 14.98 million $ 2,417
May 28, 1 PM $ 0.015
-0.07%
$ 14.98 million $ 2,424
May 28, 12 PM $ 0.015
+0.01%
$ 14.99 million $ 2,428
May 28, 11 AM $ 0.015
+0.07%
$ 14.99 million $ 2,434