MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.015
+0.07%
$ 15 million $ 2,384
Jun 1, 12 PM $ 0.015
+0.06%
$ 14.99 million $ 2,382
Jun 1, 11 AM $ 0.015
+0.03%
$ 14.98 million $ 2,377
Jun 1, 10 AM $ 0.015
-0.14%
$ 14.98 million $ 2,381
Jun 1, 9 AM $ 0.015
+0.02%
$ 15 million $ 2,381
Jun 1, 8 AM $ 0.015
+0.09%
$ 14.99 million $ 2,379
Jun 1, 7 AM $ 0.015
-0.01%
$ 14.98 million $ 2,381
Jun 1, 6 AM $ 0.015
+0.03%
$ 14.98 million $ 2,380
Jun 1, 5 AM $ 0.015
-0.15%
$ 14.98 million $ 2,381
Jun 1, 4 AM $ 0.015
-0.04%
$ 15 million $ 2,383
Jun 1, 3 AM $ 0.015
+0.01%
$ 15.01 million $ 2,373
Jun 1, 2 AM $ 0.015
+0.13%
$ 15 million $ 2,380
Jun 1, 1 AM $ 0.015
-0.05%
$ 14.98 million $ 2,379
Jun 1, 12 AM $ 0.015
+0.03%
$ 14.99 million $ 2,387
May 31, 11 PM $ 0.015
-0.03%
$ 14.99 million $ 2,391
May 31, 10 PM $ 0.015
-0.01%
$ 14.99 million $ 2,392
May 31, 9 PM $ 0.015
+0.12%
$ 14.99 million $ 2,390
May 31, 8 PM $ 0.015
+0.03%
$ 14.98 million $ 2,389
May 31, 7 PM $ 0.015
-0.06%
$ 14.97 million $ 2,378
May 31, 6 PM $ 0.015
-0.05%
$ 14.98 million $ 2,378
May 31, 5 PM $ 0.015
+0.05%
$ 14.99 million $ 2,382
May 31, 4 PM $ 0.015
+0.03%
$ 14.98 million $ 2,391
May 31, 3 PM $ 0.015
-0.02%
$ 14.97 million $ 2,390
May 31, 2 PM $ 0.015
+0.09%
$ 14.98 million $ 2,390
May 31, 1 PM $ 0.015
-0.06%
$ 14.97 million $ 2,392
May 31, 12 PM $ 0.015
+0.01%
$ 14.98 million $ 2,393
May 31, 11 AM $ 0.015
+0.03%
$ 14.97 million $ 2,396
May 31, 10 AM $ 0.015
+0.06%
$ 14.97 million $ 2,389
May 31, 9 AM $ 0.015
+0.01%
$ 14.96 million $ 2,391
May 31, 8 AM $ 0.015
-0.01%
$ 14.96 million $ 2,395
May 31, 7 AM $ 0.015
-0.07%
$ 14.96 million $ 2,391
May 31, 6 AM $ 0.015
-0.02%
$ 14.97 million $ 2,384
May 31, 5 AM $ 0.015
+0.03%
$ 14.98 million $ 2,386
May 31, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 2,393
May 31, 3 AM $ 0.015
-0.04%
$ 14.97 million $ 2,396
May 31, 2 AM $ 0.015
-0.12%
$ 14.98 million $ 2,398
May 31, 1 AM $ 0.015
+0.01%
$ 15 million $ 2,399
May 31, 12 AM $ 0.015
+0.09%
$ 15 million $ 2,396
May 30, 11 PM $ 0.015
+0.03%
$ 14.98 million $ 2,390
May 30, 10 PM $ 0.015
+0.03%
$ 14.98 million $ 2,398
May 30, 9 PM $ 0.015
+0.01%
$ 14.97 million $ 2,395
May 30, 8 PM $ 0.015
+0.03%
$ 14.97 million $ 2,397
May 30, 7 PM $ 0.015
-0.04%
$ 14.96 million $ 2,398
May 30, 6 PM $ 0.015
+0.04%
$ 14.97 million $ 2,396
May 30, 5 PM $ 0.015
+0.08%
$ 14.97 million $ 2,392
May 30, 4 PM $ 0.015
+0.02%
$ 14.95 million $ 2,386
May 30, 3 PM $ 0.015
+0.07%
$ 14.95 million $ 2,385
May 30, 2 PM $ 0.0149
+0.03%
$ 14.94 million $ 2,387
May 30, 1 PM $ 0.0149
+0.05%
$ 14.94 million $ 2,377
May 30, 12 PM $ 0.0149
-0.01%
$ 14.93 million $ 2,384