MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0151
-0.06%
$ 15.1 million $ 2,360
Jun 3, 1 PM $ 0.0151
+0.11%
$ 15.1 million $ 2,363
Jun 3, 12 PM $ 0.0151
-0.11%
$ 15.09 million $ 2,360
Jun 3, 11 AM $ 0.0151
-0.07%
$ 15.1 million $ 2,358
Jun 3, 10 AM $ 0.0151
-0.10%
$ 15.11 million $ 2,358
Jun 3, 9 AM $ 0.0151
-0.07%
$ 15.13 million $ 2,354
Jun 3, 8 AM $ 0.0151
-0.01%
$ 15.14 million $ 2,354
Jun 3, 7 AM $ 0.0151
-0.02%
$ 15.14 million $ 2,347
Jun 3, 6 AM $ 0.0151
-0.09%
$ 15.14 million $ 2,356
Jun 3, 5 AM $ 0.0152
-0.11%
$ 15.16 million $ 2,624
Jun 3, 4 AM $ 0.0152
+0.01%
$ 15.18 million $ 2,908
Jun 3, 3 AM $ 0.0152
+0.02%
$ 15.17 million $ 2,913
Jun 3, 2 AM $ 0.0152
-0.07%
$ 15.17 million $ 2,915
Jun 3, 1 AM $ 0.0152
+0.05%
$ 15.18 million $ 2,921
Jun 3, 12 AM $ 0.0152
+0.01%
$ 15.17 million $ 2,920
Jun 2, 11 PM $ 0.0152
+0.10%
$ 15.17 million $ 2,923
Jun 2, 10 PM $ 0.0152
-0.01%
$ 15.16 million $ 2,923
Jun 2, 9 PM $ 0.0152
+0.02%
$ 15.16 million $ 2,926
Jun 2, 8 PM $ 0.0152
-0.05%
$ 15.15 million $ 2,914
Jun 2, 7 PM $ 0.0152
+0.06%
$ 15.16 million $ 2,911
Jun 2, 6 PM $ 0.0152
-0.01%
$ 15.15 million $ 2,913
Jun 2, 5 PM $ 0.0152
+0.19%
$ 15.15 million $ 2,915
Jun 2, 4 PM $ 0.0151
+0.04%
$ 15.13 million $ 2,916
Jun 2, 3 PM $ 0.0151
+0.00%
$ 15.12 million $ 2,913
Jun 2, 2 PM $ 0.0151
+0.01%
$ 15.12 million $ 2,919
Jun 2, 1 PM $ 0.0151
+0.03%
$ 15.12 million $ 2,915
Jun 2, 12 PM $ 0.0151
-0.53%
$ 15.12 million $ 2,919
Jun 2, 11 AM $ 0.0152
+0.01%
$ 15.2 million $ 2,917
Jun 2, 10 AM $ 0.0152
+0.05%
$ 15.19 million $ 2,919
Jun 2, 9 AM $ 0.0152
-0.05%
$ 15.19 million $ 2,922
Jun 2, 8 AM $ 0.0152
-0.05%
$ 15.19 million $ 2,928
Jun 2, 7 AM $ 0.0152
+0.08%
$ 15.2 million $ 2,931
Jun 2, 6 AM $ 0.0152
-0.20%
$ 15.19 million $ 2,923
Jun 2, 5 AM $ 0.0152
+1.62%
$ 15.22 million $ 2,664
Jun 2, 4 AM $ 0.015
+0.03%
$ 14.97 million $ 2,374
Jun 2, 3 AM $ 0.015
+0.05%
$ 14.97 million $ 2,381
Jun 2, 2 AM $ 0.015
-0.01%
$ 14.96 million $ 2,380
Jun 2, 1 AM $ 0.015
-0.04%
$ 14.96 million $ 2,376
Jun 2, 12 AM $ 0.015
+0.05%
$ 14.97 million $ 2,373
Jun 1, 11 PM $ 0.015
-0.01%
$ 14.96 million $ 2,371
Jun 1, 10 PM $ 0.015
+0.01%
$ 14.97 million $ 2,371
Jun 1, 9 PM $ 0.015
-0.11%
$ 14.96 million $ 2,373
Jun 1, 8 PM $ 0.015
-0.07%
$ 14.98 million $ 2,376
Jun 1, 7 PM $ 0.015
-0.01%
$ 14.99 million $ 2,389
Jun 1, 6 PM $ 0.015
-0.10%
$ 14.99 million $ 2,383
Jun 1, 5 PM $ 0.015
+0.05%
$ 15.01 million $ 2,380
Jun 1, 4 PM $ 0.015
-0.07%
$ 15 million $ 2,380
Jun 1, 3 PM $ 0.015
+0.05%
$ 15.01 million $ 2,383
Jun 1, 2 PM $ 0.015
+0.03%
$ 15 million $ 2,385
Jun 1, 1 PM $ 0.015
+0.07%
$ 15 million $ 2,384