MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0151
-0.08%
$ 15.08 million $ 2,376
Jun 5, 2 PM $ 0.0151
+0.11%
$ 15.09 million $ 2,374
Jun 5, 1 PM $ 0.0151
+0.15%
$ 15.07 million $ 2,373
Jun 5, 12 PM $ 0.0151
-0.01%
$ 15.05 million $ 2,373
Jun 5, 11 AM $ 0.0151
+0.02%
$ 15.05 million $ 2,375
Jun 5, 10 AM $ 0.015
+0.06%
$ 15.05 million $ 2,367
Jun 5, 9 AM $ 0.015
+0.05%
$ 15.04 million $ 2,371
Jun 5, 8 AM $ 0.015
-0.04%
$ 15.04 million $ 2,369
Jun 5, 7 AM $ 0.015
+0.05%
$ 15.04 million $ 2,365
Jun 5, 6 AM $ 0.015
-0.05%
$ 15.03 million $ 2,365
Jun 5, 5 AM $ 0.015
-0.03%
$ 15.04 million $ 2,368
Jun 5, 4 AM $ 0.015
-0.11%
$ 15.04 million $ 2,375
Jun 5, 3 AM $ 0.0151
+0.04%
$ 15.06 million $ 2,380
Jun 5, 2 AM $ 0.0151
+0.04%
$ 15.05 million $ 2,365
Jun 5, 1 AM $ 0.015
-0.01%
$ 15.05 million $ 2,359
Jun 5, 12 AM $ 0.015
+0.03%
$ 15.05 million $ 2,354
Jun 4, 11 PM $ 0.015
+0.06%
$ 15.04 million $ 2,345
Jun 4, 10 PM $ 0.015
+0.06%
$ 15.04 million $ 2,335
Jun 4, 9 PM $ 0.015
-0.08%
$ 15.03 million $ 2,335
Jun 4, 8 PM $ 0.015
+0.02%
$ 15.04 million $ 2,341
Jun 4, 7 PM $ 0.015
-0.07%
$ 15.04 million $ 2,338
Jun 4, 6 PM $ 0.015
+0.11%
$ 15.04 million $ 2,334
Jun 4, 5 PM $ 0.015
+0.03%
$ 15.03 million $ 2,328
Jun 4, 4 PM $ 0.015
+0.11%
$ 15.02 million $ 2,329
Jun 4, 3 PM $ 0.015
+0.03%
$ 15.01 million $ 2,335
Jun 4, 2 PM $ 0.015
-0.05%
$ 15.01 million $ 2,336
Jun 4, 1 PM $ 0.015
+0.11%
$ 15.01 million $ 2,335
Jun 4, 12 PM $ 0.015
-0.03%
$ 14.99 million $ 2,332
Jun 4, 11 AM $ 0.015
-0.06%
$ 15 million $ 2,334
Jun 4, 10 AM $ 0.015
+0.03%
$ 15.01 million $ 2,344
Jun 4, 9 AM $ 0.015
-0.06%
$ 15 million $ 2,347
Jun 4, 8 AM $ 0.015
-0.03%
$ 15.01 million $ 2,353
Jun 4, 7 AM $ 0.015
-0.05%
$ 15.02 million $ 2,356
Jun 4, 6 AM $ 0.015
-0.03%
$ 15.03 million $ 2,355
Jun 4, 5 AM $ 0.015
-0.06%
$ 15.03 million $ 2,354
Jun 4, 4 AM $ 0.015
+0.03%
$ 15.04 million $ 2,348
Jun 4, 3 AM $ 0.015
-0.03%
$ 15.04 million $ 2,343
Jun 4, 2 AM $ 0.015
-0.15%
$ 15.04 million $ 2,345
Jun 4, 1 AM $ 0.0151
-0.07%
$ 15.06 million $ 2,346
Jun 4, 12 AM $ 0.0151
-0.02%
$ 15.07 million $ 2,346
Jun 3, 11 PM $ 0.0151
-0.03%
$ 15.08 million $ 2,350
Jun 3, 10 PM $ 0.0151
-0.11%
$ 15.08 million $ 2,364
Jun 3, 9 PM $ 0.0151
+0.01%
$ 15.1 million $ 2,359
Jun 3, 8 PM $ 0.0151
-0.03%
$ 15.1 million $ 2,364
Jun 3, 7 PM $ 0.0151
-0.13%
$ 15.1 million $ 2,360
Jun 3, 6 PM $ 0.0151
+0.07%
$ 15.12 million $ 2,361
Jun 3, 5 PM $ 0.0151
-0.02%
$ 15.11 million $ 2,361
Jun 3, 4 PM $ 0.0151
+0.08%
$ 15.11 million $ 2,362
Jun 3, 3 PM $ 0.0151
+0.01%
$ 15.1 million $ 2,360
Jun 3, 2 PM $ 0.0151
-0.06%
$ 15.1 million $ 2,360