MeconCash Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0148
+0.07%
$ 14.79 million $ 2,351
Jun 7, 3 PM $ 0.0148
+0.03%
$ 14.78 million $ 2,349
Jun 7, 2 PM $ 0.0148
+0.02%
$ 14.77 million $ 2,350
Jun 7, 1 PM $ 0.0148
-0.03%
$ 14.77 million $ 2,348
Jun 7, 12 PM $ 0.0148
+0.06%
$ 14.77 million $ 2,357
Jun 7, 11 AM $ 0.0148
+0.00%
$ 14.76 million $ 2,360
Jun 7, 10 AM $ 0.0148
+0.06%
$ 14.76 million $ 2,364
Jun 7, 9 AM $ 0.0148
-0.02%
$ 14.76 million $ 2,368
Jun 7, 8 AM $ 0.0148
+0.02%
$ 14.76 million $ 2,377
Jun 7, 7 AM $ 0.0148
-0.14%
$ 14.76 million $ 2,376
Jun 7, 6 AM $ 0.0148
-0.04%
$ 14.78 million $ 2,379
Jun 7, 5 AM $ 0.0148
+0.05%
$ 14.78 million $ 2,380
Jun 7, 4 AM $ 0.0148
-0.04%
$ 14.78 million $ 2,377
Jun 7, 3 AM $ 0.0148
-0.03%
$ 14.78 million $ 2,380
Jun 7, 2 AM $ 0.0148
+0.00%
$ 14.79 million $ 2,389
Jun 7, 1 AM $ 0.0148
+0.05%
$ 14.79 million $ 2,393
Jun 7, 12 AM $ 0.0148
-0.08%
$ 14.78 million $ 2,390
Jun 6, 11 PM $ 0.0148
+0.02%
$ 14.79 million $ 2,384
Jun 6, 10 PM $ 0.0148
-0.03%
$ 14.79 million $ 2,395
Jun 6, 9 PM $ 0.0148
-0.10%
$ 14.79 million $ 2,406
Jun 6, 8 PM $ 0.0148
+0.07%
$ 14.81 million $ 2,403
Jun 6, 7 PM $ 0.0148
-0.05%
$ 14.8 million $ 2,407
Jun 6, 6 PM $ 0.0148
+0.03%
$ 14.8 million $ 2,409
Jun 6, 5 PM $ 0.0148
+0.08%
$ 14.8 million $ 2,408
Jun 6, 4 PM $ 0.0148
+0.01%
$ 14.79 million $ 2,409
Jun 6, 3 PM $ 0.0148
+0.07%
$ 14.79 million $ 2,404
Jun 6, 2 PM $ 0.0148
-0.15%
$ 14.77 million $ 2,403
Jun 6, 1 PM $ 0.0148
-0.03%
$ 14.8 million $ 2,402
Jun 6, 12 PM $ 0.0148
+0.05%
$ 14.8 million $ 2,398
Jun 6, 11 AM $ 0.0148
-0.14%
$ 14.79 million $ 2,393
Jun 6, 10 AM $ 0.0148
-0.05%
$ 14.81 million $ 2,385
Jun 6, 9 AM $ 0.0148
-1.44%
$ 14.82 million $ 2,385
Jun 6, 8 AM $ 0.015
-0.01%
$ 15.03 million $ 2,369
Jun 6, 7 AM $ 0.015
+0.01%
$ 15.04 million $ 2,373
Jun 6, 6 AM $ 0.015
-0.09%
$ 15.03 million $ 2,372
Jun 6, 5 AM $ 0.015
-0.06%
$ 15.05 million $ 2,367
Jun 6, 4 AM $ 0.0151
-0.04%
$ 15.06 million $ 2,372
Jun 6, 3 AM $ 0.0151
-0.03%
$ 15.06 million $ 2,372
Jun 6, 2 AM $ 0.0151
+0.10%
$ 15.07 million $ 2,367
Jun 6, 1 AM $ 0.0151
+0.02%
$ 15.05 million $ 2,366
Jun 6, 12 AM $ 0.015
-0.06%
$ 15.05 million $ 2,366
Jun 5, 11 PM $ 0.0151
+0.03%
$ 15.06 million $ 2,377
Jun 5, 10 PM $ 0.0151
+0.00%
$ 15.05 million $ 2,373
Jun 5, 9 PM $ 0.0151
-0.01%
$ 15.05 million $ 2,364
Jun 5, 8 PM $ 0.0151
+0.05%
$ 15.05 million $ 2,367
Jun 5, 7 PM $ 0.015
-0.05%
$ 15.04 million $ 2,366
Jun 5, 6 PM $ 0.0151
-0.01%
$ 15.05 million $ 2,371
Jun 5, 5 PM $ 0.0151
-0.08%
$ 15.05 million $ 2,375
Jun 5, 4 PM $ 0.0151
-0.08%
$ 15.07 million $ 2,379
Jun 5, 3 PM $ 0.0151
-0.08%
$ 15.08 million $ 2,376