MeconCash Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0144
-0.10%
$ 14.38 million $ 2,428
Jun 9, 4 PM $ 0.0144
-0.05%
$ 14.4 million $ 2,422
Jun 9, 3 PM $ 0.0144
-0.01%
$ 14.4 million $ 2,416
Jun 9, 2 PM $ 0.0144
+0.01%
$ 14.4 million $ 2,431
Jun 9, 1 PM $ 0.0144
-0.01%
$ 14.4 million $ 2,455
Jun 9, 12 PM $ 0.0144
+0.05%
$ 14.4 million $ 2,458
Jun 9, 11 AM $ 0.0144
+0.01%
$ 14.4 million $ 2,482
Jun 9, 10 AM $ 0.0144
+0.07%
$ 14.39 million $ 2,490
Jun 9, 9 AM $ 0.0144
-0.08%
$ 14.38 million $ 2,497
Jun 9, 8 AM $ 0.0144
-0.07%
$ 14.39 million $ 2,508
Jun 9, 7 AM $ 0.0144
+0.03%
$ 14.4 million $ 2,547
Jun 9, 6 AM $ 0.0144
-1.19%
$ 14.4 million $ 2,583
Jun 9, 5 AM $ 0.0146
-0.12%
$ 14.57 million $ 2,581
Jun 9, 4 AM $ 0.0146
-0.08%
$ 14.59 million $ 2,580
Jun 9, 3 AM $ 0.0146
-0.10%
$ 14.6 million $ 2,589
Jun 9, 2 AM $ 0.0146
-0.03%
$ 14.62 million $ 2,599
Jun 9, 1 AM $ 0.0146
-0.04%
$ 14.62 million $ 2,605
Jun 9, 12 AM $ 0.0146
-1.31%
$ 14.63 million $ 2,613
Jun 8, 11 PM $ 0.0148
+0.05%
$ 14.82 million $ 2,614
Jun 8, 10 PM $ 0.0148
+0.06%
$ 14.81 million $ 2,638
Jun 8, 9 PM $ 0.0148
-0.07%
$ 14.8 million $ 2,635
Jun 8, 8 PM $ 0.0148
-0.14%
$ 14.81 million $ 2,629
Jun 8, 7 PM $ 0.0148
+0.06%
$ 14.83 million $ 2,631
Jun 8, 6 PM $ 0.0148
-0.06%
$ 14.82 million $ 2,616
Jun 8, 5 PM $ 0.0148
-0.18%
$ 14.83 million $ 2,612
Jun 8, 4 PM $ 0.0149
+0.10%
$ 14.86 million $ 2,597
Jun 8, 3 PM $ 0.0148
-0.02%
$ 14.85 million $ 2,602
Jun 8, 2 PM $ 0.0148
+0.00%
$ 14.85 million $ 2,584
Jun 8, 1 PM $ 0.0148
-0.07%
$ 14.85 million $ 2,574
Jun 8, 12 PM $ 0.0149
-0.07%
$ 14.86 million $ 2,566
Jun 8, 11 AM $ 0.0149
+0.14%
$ 14.87 million $ 2,550
Jun 8, 10 AM $ 0.0149
+0.07%
$ 14.85 million $ 2,539
Jun 8, 9 AM $ 0.0148
+0.08%
$ 14.84 million $ 2,528
Jun 8, 8 AM $ 0.0148
+0.01%
$ 14.83 million $ 2,512
Jun 8, 7 AM $ 0.0148
-0.02%
$ 14.82 million $ 2,495
Jun 8, 6 AM $ 0.0148
+0.01%
$ 14.83 million $ 2,471
Jun 8, 5 AM $ 0.0148
+0.02%
$ 14.82 million $ 2,465
Jun 8, 4 AM $ 0.0148
+0.08%
$ 14.82 million $ 2,452
Jun 8, 3 AM $ 0.0148
-0.71%
$ 14.81 million $ 2,441
Jun 8, 2 AM $ 0.0149
+0.07%
$ 14.92 million $ 2,420
Jun 8, 1 AM $ 0.0149
+0.06%
$ 14.91 million $ 2,408
Jun 8, 12 AM $ 0.0149
+0.13%
$ 14.9 million $ 2,398
Jun 7, 11 PM $ 0.0149
+0.34%
$ 14.88 million $ 2,394
Jun 7, 10 PM $ 0.0148
-0.01%
$ 14.82 million $ 2,372
Jun 7, 9 PM $ 0.0148
+0.14%
$ 14.83 million $ 2,362
Jun 7, 8 PM $ 0.0148
+0.05%
$ 14.81 million $ 2,357
Jun 7, 7 PM $ 0.0148
-0.05%
$ 14.8 million $ 2,354
Jun 7, 6 PM $ 0.0148
+0.05%
$ 14.8 million $ 2,357
Jun 7, 5 PM $ 0.0148
+0.06%
$ 14.8 million $ 2,353
Jun 7, 4 PM $ 0.0148
+0.07%
$ 14.79 million $ 2,351