MeconCash Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0149
-0.01%
$ 14.89 million $ 2,569
Jun 11, 6 PM $ 0.0149
+0.05%
$ 14.89 million $ 2,605
Jun 11, 5 PM $ 0.0149
-0.10%
$ 14.88 million $ 2,626
Jun 11, 4 PM $ 0.0149
-0.05%
$ 14.9 million $ 2,638
Jun 11, 3 PM $ 0.0149
+0.01%
$ 14.91 million $ 2,687
Jun 11, 2 PM $ 0.0149
-0.03%
$ 14.9 million $ 2,711
Jun 11, 1 PM $ 0.0149
+0.12%
$ 14.91 million $ 2,710
Jun 11, 12 PM $ 0.0149
-0.05%
$ 14.89 million $ 2,703
Jun 11, 11 AM $ 0.0149
+0.09%
$ 14.9 million $ 2,692
Jun 11, 10 AM $ 0.0149
-0.10%
$ 14.88 million $ 2,705
Jun 11, 9 AM $ 0.0149
+0.00%
$ 14.9 million $ 2,716
Jun 11, 8 AM $ 0.0149
-0.11%
$ 14.9 million $ 2,738
Jun 11, 7 AM $ 0.0149
-0.03%
$ 14.92 million $ 2,752
Jun 11, 6 AM $ 0.0149
+5.07%
$ 14.92 million $ 2,755
Jun 11, 5 AM $ 0.0142
-0.83%
$ 14.2 million $ 2,766
Jun 11, 4 AM $ 0.0143
+0.01%
$ 14.32 million $ 2,750
Jun 11, 3 AM $ 0.0143
+0.01%
$ 14.32 million $ 2,742
Jun 11, 2 AM $ 0.0143
-0.08%
$ 14.31 million $ 2,742
Jun 11, 1 AM $ 0.0143
+0.01%
$ 14.33 million $ 2,731
Jun 11, 12 AM $ 0.0143
+0.08%
$ 14.32 million $ 2,738
Jun 10, 11 PM $ 0.0143
-0.03%
$ 14.31 million $ 2,752
Jun 10, 10 PM $ 0.0143
+0.06%
$ 14.32 million $ 2,739
Jun 10, 9 PM $ 0.0143
+0.05%
$ 14.31 million $ 2,738
Jun 10, 8 PM $ 0.0143
+0.00%
$ 14.3 million $ 2,724
Jun 10, 7 PM $ 0.0143
-0.03%
$ 14.3 million $ 2,725
Jun 10, 6 PM $ 0.0143
+0.00%
$ 14.31 million $ 2,709
Jun 10, 5 PM $ 0.0143
-0.67%
$ 14.31 million $ 2,690
Jun 10, 4 PM $ 0.0144
+0.62%
$ 14.4 million $ 2,690
Jun 10, 3 PM $ 0.0143
+0.62%
$ 14.31 million $ 2,648
Jun 10, 2 PM $ 0.0142
-0.16%
$ 14.23 million $ 2,623
Jun 10, 1 PM $ 0.0142
+0.02%
$ 14.25 million $ 2,597
Jun 10, 12 PM $ 0.0142
-0.11%
$ 14.25 million $ 2,605
Jun 10, 11 AM $ 0.0143
+0.06%
$ 14.26 million $ 2,604
Jun 10, 10 AM $ 0.0143
-0.08%
$ 14.25 million $ 2,593
Jun 10, 9 AM $ 0.0143
+0.08%
$ 14.26 million $ 2,588
Jun 10, 8 AM $ 0.0143
-0.08%
$ 14.25 million $ 2,570
Jun 10, 7 AM $ 0.0143
-0.10%
$ 14.27 million $ 2,530
Jun 10, 6 AM $ 0.0143
-0.18%
$ 14.28 million $ 2,502
Jun 10, 5 AM $ 0.0143
-0.10%
$ 14.31 million $ 2,495
Jun 10, 4 AM $ 0.0143
-0.09%
$ 14.32 million $ 2,502
Jun 10, 3 AM $ 0.0143
-0.05%
$ 14.34 million $ 2,497
Jun 10, 2 AM $ 0.0143
-0.15%
$ 14.34 million $ 2,492
Jun 10, 1 AM $ 0.0144
-0.04%
$ 14.36 million $ 2,480
Jun 10, 12 AM $ 0.0144
-0.13%
$ 14.37 million $ 2,465
Jun 9, 11 PM $ 0.0144
+0.00%
$ 14.39 million $ 2,458
Jun 9, 10 PM $ 0.0144
-0.09%
$ 14.39 million $ 2,451
Jun 9, 9 PM $ 0.0144
+0.01%
$ 14.4 million $ 2,431
Jun 9, 8 PM $ 0.0144
+0.10%
$ 14.4 million $ 2,448
Jun 9, 7 PM $ 0.0144
-0.01%
$ 14.39 million $ 2,436
Jun 9, 6 PM $ 0.0144
+0.05%
$ 14.39 million $ 2,435