MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,623
4:57 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:56 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,623
4:55 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:54 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:53 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:52 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,622
4:51 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:50 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:49 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:48 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,622
4:47 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,624
4:46 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,624
4:45 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,624
4:44 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,621
4:43 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:42 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,621
4:41 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:40 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,621
4:39 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,621
4:38 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:37 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,622
4:36 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:35 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,622
4:34 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
4:33 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,622
4:32 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:31 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,621
4:30 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:29 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:28 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:27 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:26 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:25 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:24 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:23 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:22 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:21 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:20 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,622
4:19 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:18 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,622
4:17 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:16 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,622
4:15 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:14 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:13 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:12 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:11 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:10 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:09 PM $ 0.00771
+0.00%
$ 7.71 million $ 1,623