MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00778
+0.12%
$ 7.78 million $ 1,657
Aug 8, 2 PM $ 0.00778
+0.09%
$ 7.78 million $ 1,662
Aug 8, 1 PM $ 0.00777
+0.03%
$ 7.77 million $ 1,655
Aug 8, 12 PM $ 0.00777
-0.08%
$ 7.77 million $ 1,653
Aug 8, 11 AM $ 0.00778
+0.14%
$ 7.78 million $ 1,646
Aug 8, 10 AM $ 0.00777
+0.05%
$ 7.76 million $ 1,640
Aug 8, 9 AM $ 0.00776
-0.06%
$ 7.76 million $ 1,642
Aug 8, 8 AM $ 0.00777
+0.08%
$ 7.77 million $ 1,638
Aug 8, 7 AM $ 0.00776
+0.23%
$ 7.76 million $ 1,630
Aug 8, 6 AM $ 0.00774
-0.03%
$ 7.74 million $ 1,625
Aug 8, 5 AM $ 0.00774
+0.00%
$ 7.75 million $ 1,628
Aug 8, 4 AM $ 0.00774
+0.05%
$ 7.74 million $ 1,628
Aug 8, 3 AM $ 0.00774
+0.01%
$ 7.74 million $ 1,557
Aug 8, 2 AM $ 0.00774
+0.01%
$ 7.74 million $ 1,557
Aug 8, 1 AM $ 0.00774
+1.56%
$ 7.74 million $ 1,577
Aug 8, 12 AM $ 0.00762
+0.09%
$ 7.62 million $ 1,625
Aug 7, 11 PM $ 0.00761
+0.05%
$ 7.61 million $ 1,623
Aug 7, 10 PM $ 0.00761
-0.17%
$ 7.61 million $ 1,643
Aug 7, 9 PM $ 0.00762
+0.11%
$ 7.62 million $ 1,658
Aug 7, 8 PM $ 0.00761
+0.08%
$ 7.61 million $ 1,663
Aug 7, 7 PM $ 0.00761
-0.03%
$ 7.61 million $ 1,669
Aug 7, 6 PM $ 0.00761
-0.09%
$ 7.61 million $ 1,696
Aug 7, 5 PM $ 0.00762
-0.13%
$ 7.62 million $ 1,697
Aug 7, 4 PM $ 0.00763
+0.14%
$ 7.63 million $ 1,692
Aug 7, 3 PM $ 0.00762
+0.01%
$ 7.62 million $ 1,693
Aug 7, 2 PM $ 0.00762
+0.07%
$ 7.62 million $ 1,697
Aug 7, 1 PM $ 0.00761
-0.11%
$ 7.61 million $ 1,704
Aug 7, 12 PM $ 0.00762
+0.07%
$ 7.62 million $ 1,700
Aug 7, 11 AM $ 0.00761
-0.05%
$ 7.61 million $ 1,701
Aug 7, 10 AM $ 0.00762
+0.05%
$ 7.62 million $ 1,707
Aug 7, 9 AM $ 0.00761
-0.79%
$ 7.61 million $ 1,702
Aug 7, 8 AM $ 0.00767
+0.12%
$ 7.67 million $ 1,714
Aug 7, 7 AM $ 0.00766
-0.10%
$ 7.66 million $ 1,713
Aug 7, 6 AM $ 0.00767
+0.13%
$ 7.67 million $ 1,715
Aug 7, 5 AM $ 0.00766
-0.05%
$ 7.66 million $ 1,714
Aug 7, 4 AM $ 0.00766
+0.05%
$ 7.67 million $ 1,712
Aug 7, 3 AM $ 0.00766
+0.03%
$ 7.66 million $ 1,705
Aug 7, 2 AM $ 0.00766
-2.38%
$ 7.66 million $ 1,707
Aug 7, 1 AM $ 0.00784
-0.08%
$ 7.84 million $ 1,687
Aug 7, 12 AM $ 0.00785
+0.23%
$ 7.85 million $ 1,700
Aug 6, 11 PM $ 0.00783
+0.12%
$ 7.83 million $ 1,697
Aug 6, 10 PM $ 0.00782
-0.08%
$ 7.82 million $ 1,705
Aug 6, 9 PM $ 0.00783
-0.17%
$ 7.83 million $ 1,700
Aug 6, 8 PM $ 0.00784
-0.03%
$ 7.84 million $ 1,685
Aug 6, 7 PM $ 0.00784
-0.01%
$ 7.84 million $ 1,678
Aug 6, 6 PM $ 0.00784
-0.01%
$ 7.84 million $ 1,802
Aug 6, 5 PM $ 0.00785
+0.06%
$ 7.85 million $ 1,825
Aug 6, 4 PM $ 0.00784
-0.11%
$ 7.84 million $ 1,830
Aug 6, 3 PM $ 0.00785
+0.13%
$ 7.85 million $ 1,926
Aug 6, 2 PM $ 0.00784
+0.11%
$ 7.84 million $ 1,923