MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0144
-0.01%
$ 14.43 million $ 2,875
Jun 14, 5 AM $ 0.0144
+0.02%
$ 14.43 million $ 2,888
Jun 14, 4 AM $ 0.0144
-0.01%
$ 14.43 million $ 2,944
Jun 14, 3 AM $ 0.0144
+0.04%
$ 14.43 million $ 2,956
Jun 14, 2 AM $ 0.0144
+0.01%
$ 14.42 million $ 2,988
Jun 14, 1 AM $ 0.0144
-0.08%
$ 14.42 million $ 2,986
Jun 14, 12 AM $ 0.0144
-2.57%
$ 14.43 million $ 2,990
Jun 13, 11 PM $ 0.0148
-0.30%
$ 14.81 million $ 2,987
Jun 13, 10 PM $ 0.0149
+0.00%
$ 14.86 million $ 2,986
Jun 13, 9 PM $ 0.0149
+0.05%
$ 14.86 million $ 2,990
Jun 13, 8 PM $ 0.0148
+0.06%
$ 14.85 million $ 2,987
Jun 13, 7 PM $ 0.0148
+0.07%
$ 14.84 million $ 3,000
Jun 13, 6 PM $ 0.0148
-0.09%
$ 14.83 million $ 3,006
Jun 13, 5 PM $ 0.0148
-0.09%
$ 14.85 million $ 3,016
Jun 13, 4 PM $ 0.0149
-0.07%
$ 14.86 million $ 3,042
Jun 13, 3 PM $ 0.0149
-0.04%
$ 14.87 million $ 3,039
Jun 13, 2 PM $ 0.0149
+0.00%
$ 14.88 million $ 3,040
Jun 13, 1 PM $ 0.0149
+0.02%
$ 14.87 million $ 3,053
Jun 13, 12 PM $ 0.0149
-0.04%
$ 14.87 million $ 3,040
Jun 13, 11 AM $ 0.0149
-0.02%
$ 14.88 million $ 3,050
Jun 13, 10 AM $ 0.0149
+1.22%
$ 14.88 million $ 3,056
Jun 13, 9 AM $ 0.0147
-0.05%
$ 14.7 million $ 2,681
Jun 13, 8 AM $ 0.0147
+0.10%
$ 14.71 million $ 2,674
Jun 13, 7 AM $ 0.0147
+0.03%
$ 14.7 million $ 2,681
Jun 13, 6 AM $ 0.0147
-0.03%
$ 14.69 million $ 2,691
Jun 13, 5 AM $ 0.0147
-0.11%
$ 14.69 million $ 2,683
Jun 13, 4 AM $ 0.0147
+0.00%
$ 14.71 million $ 2,672
Jun 13, 3 AM $ 0.0147
+0.05%
$ 14.71 million $ 2,649
Jun 13, 2 AM $ 0.0147
+0.03%
$ 14.7 million $ 2,732
Jun 13, 1 AM $ 0.0147
-0.05%
$ 14.7 million $ 2,705
Jun 13, 12 AM $ 0.0147
-0.10%
$ 14.71 million $ 2,686
Jun 12, 11 PM $ 0.0147
+0.13%
$ 14.72 million $ 2,686
Jun 12, 10 PM $ 0.0147
+0.07%
$ 14.7 million $ 2,702
Jun 12, 9 PM $ 0.0147
+0.09%
$ 14.69 million $ 2,761
Jun 12, 8 PM $ 0.0147
-0.02%
$ 14.67 million $ 2,749
Jun 12, 7 PM $ 0.0147
-0.11%
$ 14.68 million $ 2,730
Jun 12, 6 PM $ 0.0147
-0.15%
$ 14.69 million $ 2,709
Jun 12, 5 PM $ 0.0147
+0.10%
$ 14.72 million $ 2,701
Jun 12, 4 PM $ 0.0147
-0.03%
$ 14.7 million $ 2,675
Jun 12, 3 PM $ 0.0147
+0.01%
$ 14.71 million $ 2,669
Jun 12, 2 PM $ 0.0147
+0.03%
$ 14.71 million $ 2,658
Jun 12, 1 PM $ 0.0147
+0.03%
$ 14.7 million $ 2,645
Jun 12, 7 AM $ 0.0107
+0.04%
$ 10.71 million $ 2,564
Jun 12, 6 AM $ 0.0107
+0.09%
$ 10.71 million $ 2,570
Jun 12, 5 AM $ 0.0107
+0.13%
$ 10.7 million $ 2,568
Jun 12, 4 AM $ 0.0107
-0.10%
$ 10.68 million $ 2,587
Jun 11, 10 PM $ 0.0149
+0.03%
$ 14.89 million $ 2,529
Jun 11, 9 PM $ 0.0149
+0.02%
$ 14.89 million $ 2,537
Jun 11, 8 PM $ 0.0149
-0.01%
$ 14.89 million $ 2,543
Jun 11, 7 PM $ 0.0149
-0.01%
$ 14.89 million $ 2,569