MeconCash Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0143
+1.21%
$ 14.26 million $ 2,433
Jun 16, 6 AM $ 0.0141
-1.13%
$ 14.09 million $ 2,477
Jun 16, 5 AM $ 0.0142
+0.03%
$ 14.25 million $ 2,482
Jun 16, 4 AM $ 0.0142
-0.05%
$ 14.24 million $ 2,481
Jun 16, 3 AM $ 0.0143
-0.03%
$ 14.25 million $ 2,475
Jun 16, 2 AM $ 0.0143
-0.01%
$ 14.26 million $ 2,442
Jun 16, 1 AM $ 0.0143
-0.07%
$ 14.26 million $ 2,429
Jun 16, 12 AM $ 0.0143
+0.09%
$ 14.27 million $ 2,408
Jun 15, 11 PM $ 0.0143
+0.04%
$ 14.26 million $ 2,396
Jun 15, 10 PM $ 0.0143
+0.09%
$ 14.25 million $ 2,420
Jun 15, 9 PM $ 0.0142
-0.08%
$ 14.24 million $ 2,439
Jun 15, 8 PM $ 0.0142
-0.07%
$ 14.25 million $ 2,429
Jun 15, 7 PM $ 0.0143
-0.02%
$ 14.26 million $ 2,395
Jun 15, 6 PM $ 0.0143
-0.02%
$ 14.26 million $ 2,381
Jun 15, 5 PM $ 0.0143
-0.06%
$ 14.26 million $ 2,388
Jun 15, 4 PM $ 0.0143
-0.01%
$ 14.27 million $ 2,388
Jun 15, 3 PM $ 0.0143
+0.04%
$ 14.27 million $ 2,377
Jun 15, 2 PM $ 0.0143
-0.06%
$ 14.27 million $ 2,342
Jun 15, 1 PM $ 0.0143
-0.09%
$ 14.28 million $ 2,342
Jun 15, 12 PM $ 0.0143
-0.10%
$ 14.29 million $ 2,346
Jun 15, 11 AM $ 0.0143
+0.01%
$ 14.31 million $ 2,330
Jun 15, 10 AM $ 0.0143
+0.03%
$ 14.3 million $ 2,344
Jun 15, 9 AM $ 0.0143
-0.07%
$ 14.3 million $ 2,330
Jun 15, 8 AM $ 0.0143
-0.01%
$ 14.31 million $ 2,323
Jun 15, 7 AM $ 0.0143
+0.02%
$ 14.31 million $ 2,344
Jun 15, 6 AM $ 0.0143
-0.01%
$ 14.31 million $ 2,311
Jun 15, 5 AM $ 0.0143
-0.03%
$ 14.31 million $ 2,295
Jun 15, 4 AM $ 0.0143
-0.03%
$ 14.31 million $ 2,259
Jun 15, 3 AM $ 0.0143
-0.06%
$ 14.32 million $ 2,268
Jun 15, 2 AM $ 0.0143
+0.00%
$ 14.32 million $ 2,278
Jun 15, 1 AM $ 0.0143
+0.01%
$ 14.32 million $ 2,298
Jun 15, 12 AM $ 0.0143
-0.04%
$ 14.32 million $ 2,310
Jun 14, 11 PM $ 0.0143
-0.01%
$ 14.33 million $ 2,332
Jun 14, 10 PM $ 0.0143
+0.08%
$ 14.33 million $ 2,310
Jun 14, 9 PM $ 0.0143
-0.02%
$ 14.32 million $ 2,299
Jun 14, 8 PM $ 0.0143
-0.11%
$ 14.32 million $ 2,314
Jun 14, 7 PM $ 0.0143
+0.03%
$ 14.34 million $ 2,341
Jun 14, 6 PM $ 0.0143
-0.03%
$ 14.33 million $ 2,357
Jun 14, 5 PM $ 0.0143
-0.03%
$ 14.34 million $ 2,350
Jun 14, 4 PM $ 0.0143
+0.02%
$ 14.34 million $ 2,352
Jun 14, 3 PM $ 0.0143
-0.03%
$ 14.34 million $ 2,371
Jun 14, 2 PM $ 0.0143
+0.02%
$ 14.34 million $ 2,420
Jun 14, 1 PM $ 0.0143
+0.08%
$ 14.33 million $ 2,413
Jun 14, 12 PM $ 0.0143
-0.04%
$ 14.32 million $ 2,420
Jun 14, 11 AM $ 0.0143
-0.04%
$ 14.33 million $ 2,443
Jun 14, 10 AM $ 0.0143
-0.67%
$ 14.34 million $ 2,425
Jun 14, 9 AM $ 0.0144
+0.01%
$ 14.43 million $ 2,839
Jun 14, 8 AM $ 0.0144
+0.05%
$ 14.43 million $ 2,856
Jun 14, 7 AM $ 0.0144
-0.03%
$ 14.42 million $ 2,863
Jun 14, 6 AM $ 0.0144
-0.01%
$ 14.43 million $ 2,875