MeconCash Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00952
+0.03%
$ 9.52 million $ 2,839
Jun 23, 4 PM $ 0.00952
-0.01%
$ 9.52 million $ 2,856
Jun 23, 3 PM $ 0.00952
+0.16%
$ 9.52 million $ 2,871
Jun 23, 2 PM $ 0.00951
+0.01%
$ 9.51 million $ 2,890
Jun 23, 1 PM $ 0.00951
-0.09%
$ 9.51 million $ 2,925
Jun 23, 12 PM $ 0.00952
-0.08%
$ 9.52 million $ 2,963
Jun 23, 11 AM $ 0.00952
+0.07%
$ 9.53 million $ 2,988
Jun 23, 10 AM $ 0.00952
+0.05%
$ 9.52 million $ 3,029
Jun 23, 9 AM $ 0.00951
+0.00%
$ 9.51 million $ 3,024
Jun 23, 8 AM $ 0.00951
+0.04%
$ 9.51 million $ 3,048
Jun 23, 7 AM $ 0.00951
-0.06%
$ 9.51 million $ 3,061
Jun 23, 6 AM $ 0.00951
+0.01%
$ 9.52 million $ 3,084
Jun 23, 12 AM $ 0.0101
-0.04%
$ 10.11 million $ 2,412
Jun 22, 11 PM $ 0.0101
+0.01%
$ 10.11 million $ 2,416
Jun 22, 10 PM $ 0.0101
+0.01%
$ 10.11 million $ 2,411
Jun 22, 9 PM $ 0.0101
-0.05%
$ 10.11 million $ 2,393
Jun 22, 8 PM $ 0.0101
+0.08%
$ 10.12 million $ 2,378
Jun 22, 7 PM $ 0.0101
-0.04%
$ 10.11 million $ 2,379
Jun 22, 6 PM $ 0.0101
+0.10%
$ 10.11 million $ 2,384
Jun 22, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,396
Jun 22, 4 PM $ 0.0101
-0.11%
$ 10.1 million $ 2,424
Jun 22, 3 PM $ 0.0101
+0.08%
$ 10.11 million $ 2,429
Jun 22, 2 PM $ 0.0101
-0.10%
$ 10.1 million $ 2,448
Jun 22, 1 PM $ 0.0101
+0.08%
$ 10.11 million $ 2,461
Jun 22, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,462
Jun 22, 11 AM $ 0.0101
-0.04%
$ 10.11 million $ 2,473
Jun 22, 10 AM $ 0.0101
+0.08%
$ 10.11 million $ 2,473
Jun 22, 9 AM $ 0.0101
-0.06%
$ 10.1 million $ 2,495
Jun 22, 8 AM $ 0.0101
+0.08%
$ 10.11 million $ 2,499
Jun 22, 2 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,523
Jun 22, 1 AM $ 0.0139
-0.05%
$ 13.9 million $ 2,522
Jun 22, 12 AM $ 0.0139
+0.06%
$ 13.91 million $ 2,552
Jun 21, 11 PM $ 0.0139
+0.04%
$ 13.9 million $ 2,561
Jun 21, 10 PM $ 0.0139
+0.02%
$ 13.89 million $ 2,552
Jun 21, 9 PM $ 0.0139
+0.05%
$ 13.89 million $ 2,562
Jun 21, 8 PM $ 0.0139
+0.06%
$ 13.88 million $ 2,566
Jun 21, 7 PM $ 0.0139
-0.09%
$ 13.87 million $ 2,583
Jun 21, 6 PM $ 0.0139
-0.14%
$ 13.89 million $ 2,588
Jun 21, 5 PM $ 0.0139
+0.05%
$ 13.91 million $ 2,600
Jun 21, 4 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,608
Jun 21, 3 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,607
Jun 21, 2 PM $ 0.0139
+0.02%
$ 13.9 million $ 2,618
Jun 21, 1 PM $ 0.0139
-0.02%
$ 13.9 million $ 2,623
Jun 21, 12 PM $ 0.0139
+0.05%
$ 13.9 million $ 2,637
Jun 21, 11 AM $ 0.0139
+0.04%
$ 13.89 million $ 2,642
Jun 21, 10 AM $ 0.0139
-0.07%
$ 13.89 million $ 2,636
Jun 21, 9 AM $ 0.0139
+0.07%
$ 13.9 million $ 2,639
Jun 21, 8 AM $ 0.0139
-0.07%
$ 13.89 million $ 2,641
Jun 21, 7 AM $ 0.0139
-0.03%
$ 13.9 million $ 2,631
Jun 21, 6 AM $ 0.0139
+0.01%
$ 13.9 million $ 2,633