MeconCash Historical Data

MCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.009
-0.14%
$ 9 million $ 2,206
Jun 25, 10 PM $ 0.00902
-0.03%
$ 9.02 million $ 2,194
Jun 25, 9 PM $ 0.00902
-0.14%
$ 9.02 million $ 2,213
Jun 25, 8 PM $ 0.00903
+0.01%
$ 9.03 million $ 2,207
Jun 25, 7 PM $ 0.00903
+0.18%
$ 9.03 million $ 2,194
Jun 25, 6 PM $ 0.00901
+0.04%
$ 9.01 million $ 2,204
Jun 25, 5 PM $ 0.00901
+0.10%
$ 9.01 million $ 2,217
Jun 25, 4 PM $ 0.009
+0.09%
$ 9 million $ 2,213
Jun 25, 3 PM $ 0.00899
+0.10%
$ 8.99 million $ 2,208
Jun 25, 2 PM $ 0.00898
+1.31%
$ 8.98 million $ 2,200
Jun 25, 1 PM $ 0.00886
+0.09%
$ 8.87 million $ 2,176
Jun 25, 12 PM $ 0.00886
+0.00%
$ 8.86 million $ 2,197
Jun 25, 11 AM $ 0.00886
-0.14%
$ 8.86 million $ 2,165
Jun 25, 10 AM $ 0.00887
+0.26%
$ 8.87 million $ 2,174
Jun 25, 9 AM $ 0.00885
+0.06%
$ 8.85 million $ 2,268
Jun 25, 8 AM $ 0.00884
+0.06%
$ 8.84 million $ 2,272
Jun 25, 7 AM $ 0.00884
-0.02%
$ 8.84 million $ 2,295
Jun 25, 6 AM $ 0.00884
-0.03%
$ 8.84 million $ 2,295
Jun 25, 5 AM $ 0.00884
-1.76%
$ 8.84 million $ 2,277
Jun 25, 4 AM $ 0.009
+0.01%
$ 9 million $ 2,260
Jun 25, 3 AM $ 0.009
-0.60%
$ 9 million $ 2,259
Jun 25, 2 AM $ 0.00905
+0.64%
$ 9.05 million $ 2,360
Jun 25, 1 AM $ 0.00899
-0.22%
$ 8.99 million $ 2,325
Jun 25, 12 AM $ 0.00901
-3.15%
$ 9.02 million $ 2,304
Jun 24, 11 PM $ 0.00931
+0.33%
$ 9.31 million $ 2,260
Jun 24, 10 PM $ 0.00925
+1.79%
$ 9.25 million $ 2,292
Jun 24, 9 PM $ 0.00909
-0.07%
$ 9.09 million $ 2,253
Jun 24, 8 PM $ 0.00909
-0.13%
$ 9.09 million $ 2,246
Jun 24, 7 PM $ 0.00911
-0.18%
$ 9.11 million $ 2,240
Jun 24, 6 PM $ 0.00912
+3.47%
$ 9.12 million $ 2,209
Jun 24, 5 PM $ 0.00882
-0.18%
$ 8.82 million $ 2,179
Jun 24, 4 PM $ 0.00883
+0.30%
$ 8.83 million $ 2,145
Jun 24, 3 PM $ 0.0088
+0.18%
$ 8.8 million $ 2,159
Jun 24, 2 PM $ 0.00879
-0.05%
$ 8.79 million $ 2,161
Jun 24, 1 PM $ 0.00879
+2.84%
$ 8.79 million $ 2,168
Jun 24, 12 PM $ 0.00855
-0.05%
$ 8.55 million $ 2,118
Jun 24, 11 AM $ 0.00855
+0.22%
$ 8.55 million $ 2,135
Jun 24, 10 AM $ 0.00854
-4.13%
$ 8.54 million $ 2,111
Jun 24, 9 AM $ 0.0089
+0.03%
$ 8.9 million $ 2,014
Jun 24, 3 AM $ 0.00952
+0.74%
$ 9.53 million $ 2,121
Jun 24, 2 AM $ 0.00945
-0.35%
$ 9.46 million $ 2,000
Jun 24, 1 AM $ 0.00949
-0.26%
$ 9.49 million $ 2,031
Jun 24, 12 AM $ 0.00951
-0.14%
$ 9.51 million $ 2,129
Jun 23, 11 PM $ 0.00953
+0.05%
$ 9.53 million $ 2,653
Jun 23, 10 PM $ 0.00952
+0.14%
$ 9.52 million $ 2,655
Jun 23, 9 PM $ 0.00951
+0.02%
$ 9.51 million $ 2,700
Jun 23, 8 PM $ 0.00951
-0.11%
$ 9.51 million $ 2,750
Jun 23, 7 PM $ 0.00952
+0.04%
$ 9.52 million $ 2,776
Jun 23, 6 PM $ 0.00951
-0.13%
$ 9.51 million $ 2,818
Jun 23, 5 PM $ 0.00952
+0.03%
$ 9.52 million $ 2,839