MeconCash Historical Data

MCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0132
-0.02%
$ 13.18 million $ 1,914
Jun 28, 4 AM $ 0.0132
+0.07%
$ 13.18 million $ 2,152
Jun 28, 3 AM $ 0.0132
+0.00%
$ 13.18 million $ 2,161
Jun 28, 2 AM $ 0.0132
-0.04%
$ 13.18 million $ 2,277
Jun 28, 1 AM $ 0.0132
+0.00%
$ 13.18 million $ 2,398
Jun 28, 12 AM $ 0.0132
+0.02%
$ 13.18 million $ 2,765
Jun 27, 11 PM $ 0.0132
-0.05%
$ 13.18 million $ 2,794
Jun 27, 10 PM $ 0.0132
+0.00%
$ 13.18 million $ 2,799
Jun 27, 9 PM $ 0.0132
+0.01%
$ 13.18 million $ 2,791
Jun 27, 8 PM $ 0.0132
-0.03%
$ 13.18 million $ 2,805
Jun 27, 7 PM $ 0.0132
+0.02%
$ 13.19 million $ 2,834
Jun 27, 6 PM $ 0.0132
+0.05%
$ 13.18 million $ 2,842
Jun 27, 5 PM $ 0.0132
-0.06%
$ 13.18 million $ 2,812
Jun 27, 4 PM $ 0.0132
-0.02%
$ 13.18 million $ 2,842
Jun 27, 3 PM $ 0.0132
-0.09%
$ 13.19 million $ 2,857
Jun 27, 2 PM $ 0.0132
+0.01%
$ 13.2 million $ 2,855
Jun 27, 1 PM $ 0.0132
-4.24%
$ 13.2 million $ 2,858
Jun 27, 12 PM $ 0.0138
-0.01%
$ 13.78 million $ 2,720
Jun 27, 11 AM $ 0.0138
-0.12%
$ 13.78 million $ 2,678
Jun 27, 10 AM $ 0.0138
-0.08%
$ 13.8 million $ 2,657
Jun 27, 9 AM $ 0.0138
-1.87%
$ 13.81 million $ 2,685
Jun 27, 8 AM $ 0.0141
-1.75%
$ 14.07 million $ 2,650
Jun 27, 7 AM $ 0.0143
+0.04%
$ 14.32 million $ 3,830
Jun 27, 1 AM $ 0.00825
+1.71%
$ 8.25 million $ 3,052
Jun 27, 12 AM $ 0.00812
+0.79%
$ 8.12 million $ 3,015
Jun 26, 11 PM $ 0.00805
-0.09%
$ 8.05 million $ 2,997
Jun 26, 10 PM $ 0.00806
+0.11%
$ 8.06 million $ 3,001
Jun 26, 9 PM $ 0.00805
-0.02%
$ 8.05 million $ 3,005
Jun 26, 8 PM $ 0.00805
+0.01%
$ 8.05 million $ 3,001
Jun 26, 7 PM $ 0.00805
-0.15%
$ 8.05 million $ 2,980
Jun 26, 6 PM $ 0.00806
+0.02%
$ 8.06 million $ 2,983
Jun 26, 5 PM $ 0.00806
+0.00%
$ 8.06 million $ 3,022
Jun 26, 4 PM $ 0.00806
+0.09%
$ 8.06 million $ 3,017
Jun 26, 3 PM $ 0.00805
-0.10%
$ 8.05 million $ 2,996
Jun 26, 2 PM $ 0.00806
+0.10%
$ 8.06 million $ 3,014
Jun 26, 1 PM $ 0.00805
-0.09%
$ 8.05 million $ 3,024
Jun 26, 12 PM $ 0.00806
+0.01%
$ 8.06 million $ 3,057
Jun 26, 11 AM $ 0.00806
+0.05%
$ 8.06 million $ 3,122
Jun 26, 10 AM $ 0.00805
+0.16%
$ 8.05 million $ 3,141
Jun 26, 9 AM $ 0.00804
+0.01%
$ 8.04 million $ 3,148
Jun 26, 8 AM $ 0.00804
-10.55%
$ 8.04 million $ 3,154
Jun 26, 7 AM $ 0.00899
-0.50%
$ 8.99 million $ 1,986
Jun 26, 6 AM $ 0.00903
+0.17%
$ 9.03 million $ 2,043
Jun 26, 5 AM $ 0.00902
-0.27%
$ 9.02 million $ 2,066
Jun 26, 4 AM $ 0.00903
+0.07%
$ 9.03 million $ 2,089
Jun 26, 3 AM $ 0.00902
-0.03%
$ 9.02 million $ 2,091
Jun 26, 2 AM $ 0.00902
+0.13%
$ 9.02 million $ 2,114
Jun 26, 1 AM $ 0.00901
+0.10%
$ 9.01 million $ 2,156
Jun 26, 12 AM $ 0.009
-0.01%
$ 9 million $ 2,159
Jun 25, 11 PM $ 0.009
-0.14%
$ 9 million $ 2,206