MeconCash Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0121
-0.07%
$ 12.1 million $ 1,965
Jun 30, 9 AM $ 0.0121
-0.01%
$ 12.11 million $ 1,970
Jun 30, 8 AM $ 0.0121
+0.11%
$ 12.11 million $ 1,973
Jun 30, 7 AM $ 0.0121
+0.01%
$ 12.1 million $ 2,132
Jun 30, 2 AM $ 0.0122
+0.08%
$ 12.24 million $ 1,975
Jun 30, 1 AM $ 0.0122
-0.09%
$ 12.23 million $ 1,976
Jun 30, 12 AM $ 0.0122
-0.02%
$ 12.25 million $ 1,972
Jun 29, 11 PM $ 0.0122
-0.07%
$ 12.25 million $ 1,985
Jun 29, 10 PM $ 0.0123
+0.11%
$ 12.26 million $ 2,005
Jun 29, 9 PM $ 0.0122
+0.07%
$ 12.24 million $ 2,020
Jun 29, 8 PM $ 0.0122
-0.08%
$ 12.23 million $ 2,026
Jun 29, 7 PM $ 0.0122
-0.09%
$ 12.24 million $ 2,011
Jun 29, 6 PM $ 0.0123
+0.13%
$ 12.26 million $ 1,996
Jun 29, 5 PM $ 0.0122
+0.00%
$ 12.24 million $ 2,000
Jun 29, 4 PM $ 0.0122
+0.15%
$ 12.24 million $ 2,002
Jun 29, 3 PM $ 0.0122
+0.00%
$ 12.22 million $ 1,979
Jun 29, 2 PM $ 0.0122
+0.13%
$ 12.22 million $ 1,972
Jun 29, 1 PM $ 0.0122
+0.10%
$ 12.21 million $ 1,981
Jun 29, 12 PM $ 0.0122
+0.16%
$ 12.19 million $ 1,981
Jun 29, 11 AM $ 0.0122
-0.04%
$ 12.17 million $ 1,984
Jun 29, 10 AM $ 0.0122
+0.05%
$ 12.18 million $ 1,986
Jun 29, 9 AM $ 0.0122
+0.03%
$ 12.17 million $ 1,985
Jun 29, 8 AM $ 0.0131
+0.04%
$ 13.08 million $ 1,836
Jun 29, 7 AM $ 0.0131
-0.13%
$ 13.08 million $ 1,844
Jun 29, 6 AM $ 0.0131
-0.01%
$ 13.09 million $ 1,838
Jun 29, 5 AM $ 0.0131
+0.05%
$ 13.09 million $ 1,838
Jun 29, 4 AM $ 0.0131
+0.05%
$ 13.09 million $ 1,841
Jun 29, 3 AM $ 0.0131
-0.07%
$ 13.08 million $ 1,838
Jun 29, 2 AM $ 0.0131
-0.05%
$ 13.09 million $ 1,808
Jun 29, 1 AM $ 0.0131
-0.04%
$ 13.1 million $ 1,783
Jun 29, 12 AM $ 0.0131
+0.06%
$ 13.1 million $ 1,773
Jun 28, 11 PM $ 0.0131
+0.10%
$ 13.09 million $ 1,765
Jun 28, 10 PM $ 0.0131
-0.18%
$ 13.08 million $ 1,749
Jun 28, 9 PM $ 0.0131
+0.01%
$ 13.1 million $ 1,750
Jun 28, 8 PM $ 0.0131
-0.02%
$ 13.1 million $ 1,749
Jun 28, 7 PM $ 0.0131
-0.02%
$ 13.11 million $ 1,762
Jun 28, 6 PM $ 0.0131
+0.01%
$ 13.11 million $ 1,773
Jun 28, 5 PM $ 0.0131
-0.03%
$ 13.11 million $ 1,772
Jun 28, 4 PM $ 0.0131
+0.02%
$ 13.11 million $ 1,755
Jun 28, 3 PM $ 0.0131
+0.09%
$ 13.11 million $ 1,777
Jun 28, 2 PM $ 0.0131
-0.65%
$ 13.1 million $ 1,777
Jun 28, 1 PM $ 0.0132
-0.01%
$ 13.18 million $ 1,759
Jun 28, 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 1,885
Jun 28, 11 AM $ 0.0132
+0.02%
$ 13.19 million $ 1,881
Jun 28, 10 AM $ 0.0132
-0.05%
$ 13.18 million $ 1,889
Jun 28, 9 AM $ 0.0132
-0.05%
$ 13.19 million $ 1,864
Jun 28, 8 AM $ 0.0132
-0.02%
$ 13.2 million $ 1,897
Jun 28, 7 AM $ 0.0132
+0.10%
$ 13.2 million $ 1,888
Jun 28, 6 AM $ 0.0132
+0.02%
$ 13.18 million $ 1,904
Jun 28, 5 AM $ 0.0132
-0.02%
$ 13.18 million $ 1,914