MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00988
+0.06%
$ 9.88 million $ 1,747
Jul 2, 4 PM $ 0.00988
-0.07%
$ 9.88 million $ 1,745
Jul 2, 3 PM $ 0.00988
+0.04%
$ 9.88 million $ 1,748
Jul 2, 2 PM $ 0.00988
+0.10%
$ 9.88 million $ 1,749
Jul 2, 1 PM $ 0.00987
+0.02%
$ 9.87 million $ 1,757
Jul 2, 12 PM $ 0.00987
-0.01%
$ 9.87 million $ 1,741
Jul 2, 11 AM $ 0.00987
+0.02%
$ 9.87 million $ 1,720
Jul 2, 10 AM $ 0.00987
+0.14%
$ 9.87 million $ 1,718
Jul 2, 9 AM $ 0.00985
+0.06%
$ 9.85 million $ 1,786
Jul 2, 3 AM $ 0.0109
-0.05%
$ 10.88 million $ 1,898
Jul 2, 2 AM $ 0.0109
-0.91%
$ 10.88 million $ 1,897
Jul 2, 1 AM $ 0.011
-0.22%
$ 10.98 million $ 1,883
Jul 2, 12 AM $ 0.011
+0.09%
$ 11.01 million $ 1,892
Jul 1, 11 PM $ 0.011
+0.11%
$ 11 million $ 1,893
Jul 1, 10 PM $ 0.011
-0.08%
$ 10.98 million $ 1,906
Jul 1, 9 PM $ 0.011
+0.00%
$ 10.99 million $ 1,916
Jul 1, 8 PM $ 0.011
-0.01%
$ 10.99 million $ 1,923
Jul 1, 7 PM $ 0.011
+0.04%
$ 11 million $ 1,930
Jul 1, 6 PM $ 0.011
+0.09%
$ 10.99 million $ 1,932
Jul 1, 5 PM $ 0.011
-0.12%
$ 10.98 million $ 1,931
Jul 1, 4 PM $ 0.011
+0.08%
$ 11 million $ 1,930
Jul 1, 3 PM $ 0.011
-0.01%
$ 10.99 million $ 1,932
Jul 1, 2 PM $ 0.011
+0.03%
$ 10.99 million $ 1,933
Jul 1, 1 PM $ 0.011
+0.05%
$ 10.98 million $ 1,927
Jul 1, 12 PM $ 0.011
+0.00%
$ 10.98 million $ 1,948
Jul 1, 10 AM $ 0.0121
+0.00%
$ 12.07 million $ 1,911
Jul 1, 9 AM $ 0.0121
-0.02%
$ 12.07 million $ 1,913
Jul 1, 8 AM $ 0.0121
+0.07%
$ 12.08 million $ 1,929
Jul 1, 7 AM $ 0.0121
+0.10%
$ 12.07 million $ 1,912
Jul 1, 6 AM $ 0.0121
+0.00%
$ 12.06 million $ 1,947
Jul 1, 5 AM $ 0.0121
+0.50%
$ 12.06 million $ 1,942
Jul 1, 4 AM $ 0.012
-0.01%
$ 12 million $ 1,790
Jul 1, 3 AM $ 0.012
-0.15%
$ 12 million $ 1,796
Jul 1, 2 AM $ 0.012
+0.02%
$ 12.02 million $ 1,797
Jul 1, 1 AM $ 0.012
-0.01%
$ 12.02 million $ 1,940
Jul 1, 12 AM $ 0.012
+0.08%
$ 12.02 million $ 1,944
Jun 30, 11 PM $ 0.012
+0.83%
$ 12.01 million $ 1,937
Jun 30, 10 PM $ 0.0119
+0.03%
$ 11.91 million $ 1,929
Jun 30, 9 PM $ 0.0119
-0.08%
$ 11.91 million $ 1,918
Jun 30, 8 PM $ 0.0119
+0.05%
$ 11.92 million $ 1,921
Jun 30, 7 PM $ 0.0119
-0.03%
$ 11.91 million $ 1,922
Jun 30, 6 PM $ 0.0119
-0.02%
$ 11.91 million $ 1,934
Jun 30, 5 PM $ 0.0119
+0.05%
$ 11.92 million $ 1,936
Jun 30, 4 PM $ 0.0119
+0.04%
$ 11.91 million $ 1,944
Jun 30, 3 PM $ 0.0119
-0.09%
$ 11.91 million $ 1,955
Jun 30, 2 PM $ 0.0119
-0.23%
$ 11.92 million $ 1,958
Jun 30, 1 PM $ 0.0119
-0.60%
$ 11.95 million $ 1,965
Jun 30, 12 PM $ 0.012
+0.16%
$ 12.02 million $ 1,967
Jun 30, 11 AM $ 0.012
-0.83%
$ 12 million $ 1,976
Jun 30, 10 AM $ 0.0121
-0.07%
$ 12.1 million $ 1,965