MeconCash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00865
-0.01%
$ 8.65 million $ 1,699
Jul 4, 5 PM $ 0.00865
+0.10%
$ 8.65 million $ 1,687
Jul 4, 4 PM $ 0.00864
+0.29%
$ 8.64 million $ 1,645
Jul 4, 3 PM $ 0.00862
-0.21%
$ 8.62 million $ 1,609
Jul 4, 2 PM $ 0.00864
+0.22%
$ 8.64 million $ 1,578
Jul 4, 1 PM $ 0.00862
-0.01%
$ 8.62 million $ 1,569
Jul 4, 12 PM $ 0.00862
+0.07%
$ 8.62 million $ 1,570
Jul 4, 11 AM $ 0.00861
-0.03%
$ 8.61 million $ 1,577
Jul 4, 10 AM $ 0.00861
+0.03%
$ 8.62 million $ 1,592
Jul 4, 9 AM $ 0.00861
-0.08%
$ 8.61 million $ 1,594
Jul 4, 8 AM $ 0.00862
-0.02%
$ 8.62 million $ 1,594
Jul 4, 7 AM $ 0.00862
+0.08%
$ 8.62 million $ 1,594
Jul 4, 6 AM $ 0.00862
+0.02%
$ 8.62 million $ 1,594
Jul 4, 5 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,590
Jul 4, 4 AM $ 0.00861
+0.03%
$ 8.61 million $ 1,603
Jul 4, 3 AM $ 0.00861
-3.97%
$ 8.61 million $ 1,616
Jul 4, 2 AM $ 0.00897
+0.06%
$ 8.97 million $ 1,581
Jul 4, 1 AM $ 0.00896
-0.14%
$ 8.96 million $ 1,618
Jul 4, 12 AM $ 0.00897
+0.03%
$ 8.97 million $ 1,660
Jul 3, 11 PM $ 0.00897
-0.02%
$ 8.97 million $ 1,646
Jul 3, 10 PM $ 0.00897
+0.06%
$ 8.97 million $ 1,665
Jul 3, 9 PM $ 0.00897
+0.02%
$ 8.97 million $ 1,670
Jul 3, 8 PM $ 0.00897
-0.06%
$ 8.96 million $ 1,663
Jul 3, 7 PM $ 0.00897
+0.09%
$ 8.97 million $ 1,660
Jul 3, 6 PM $ 0.00896
+0.02%
$ 8.96 million $ 1,665
Jul 3, 5 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,669
Jul 3, 4 PM $ 0.00896
+0.01%
$ 8.96 million $ 1,702
Jul 3, 3 PM $ 0.00896
-0.03%
$ 8.96 million $ 1,711
Jul 3, 2 PM $ 0.00896
-0.02%
$ 8.96 million $ 1,726
Jul 3, 1 PM $ 0.00897
-0.12%
$ 8.97 million $ 1,725
Jul 3, 12 PM $ 0.00898
+0.01%
$ 8.98 million $ 1,735
Jul 3, 11 AM $ 0.00898
+0.13%
$ 8.98 million $ 1,739
Jul 3, 10 AM $ 0.00897
-0.86%
$ 8.96 million $ 1,740
Jul 3, 9 AM $ 0.00904
+0.08%
$ 9.04 million $ 1,736
Jul 3, 8 AM $ 0.00904
+0.13%
$ 9.04 million $ 1,735
Jul 3, 7 AM $ 0.00902
+0.01%
$ 9.02 million $ 1,732
Jul 3, 6 AM $ 0.00902
+0.11%
$ 9.02 million $ 1,752
Jul 3, 5 AM $ 0.00901
+0.03%
$ 9.01 million $ 1,750
Jul 3, 4 AM $ 0.00901
-0.04%
$ 9.01 million $ 1,748
Jul 3, 3 AM $ 0.00902
+0.02%
$ 9.02 million $ 1,744
Jul 3, 2 AM $ 0.00901
-3.79%
$ 9.01 million $ 1,786
Jul 3, 1 AM $ 0.00937
-3.71%
$ 9.37 million $ 1,785
Jul 3, 12 AM $ 0.00973
+0.03%
$ 9.73 million $ 1,736
Jul 2, 11 PM $ 0.00973
-1.64%
$ 9.73 million $ 1,750
Jul 2, 10 PM $ 0.00989
+0.08%
$ 9.89 million $ 1,748
Jul 2, 9 PM $ 0.00988
+0.05%
$ 9.88 million $ 1,744
Jul 2, 8 PM $ 0.00988
-0.11%
$ 9.88 million $ 1,744
Jul 2, 7 PM $ 0.00989
+0.04%
$ 9.89 million $ 1,746
Jul 2, 6 PM $ 0.00988
-0.03%
$ 9.88 million $ 1,744
Jul 2, 5 PM $ 0.00988
+0.06%
$ 9.88 million $ 1,747