MeconCash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00862
-0.21%
$ 8.62 million $ 1,913
Jul 6, 6 PM $ 0.00864
-0.14%
$ 8.64 million $ 1,893
Jul 6, 5 PM $ 0.00865
+0.05%
$ 8.65 million $ 1,878
Jul 6, 4 PM $ 0.00865
+0.03%
$ 8.65 million $ 1,879
Jul 6, 3 PM $ 0.00864
-0.07%
$ 8.64 million $ 1,862
Jul 6, 2 PM $ 0.00865
+0.03%
$ 8.65 million $ 1,853
Jul 6, 1 PM $ 0.00865
+0.17%
$ 8.65 million $ 1,864
Jul 6, 12 PM $ 0.00863
+0.06%
$ 8.63 million $ 1,860
Jul 6, 11 AM $ 0.00863
+0.14%
$ 8.63 million $ 1,866
Jul 6, 10 AM $ 0.00862
-0.07%
$ 8.62 million $ 1,870
Jul 6, 9 AM $ 0.00862
-0.09%
$ 8.62 million $ 1,863
Jul 6, 8 AM $ 0.00863
-0.02%
$ 8.63 million $ 1,860
Jul 6, 7 AM $ 0.00863
-0.10%
$ 8.63 million $ 1,850
Jul 6, 6 AM $ 0.00864
+0.02%
$ 8.64 million $ 1,841
Jul 6, 5 AM $ 0.00864
+0.05%
$ 8.64 million $ 1,843
Jul 6, 4 AM $ 0.00864
+0.20%
$ 8.64 million $ 1,836
Jul 6, 3 AM $ 0.00862
+0.05%
$ 8.62 million $ 1,825
Jul 6, 2 AM $ 0.00861
-0.05%
$ 8.61 million $ 1,825
Jul 6, 1 AM $ 0.00862
+0.01%
$ 8.62 million $ 1,804
Jul 6, 12 AM $ 0.00862
-0.08%
$ 8.62 million $ 1,807
Jul 5, 11 PM $ 0.00863
-0.02%
$ 8.63 million $ 1,791
Jul 5, 10 PM $ 0.00863
-0.09%
$ 8.63 million $ 1,799
Jul 5, 9 PM $ 0.00863
+0.08%
$ 8.63 million $ 1,813
Jul 5, 8 PM $ 0.00863
+0.12%
$ 8.63 million $ 1,798
Jul 5, 7 PM $ 0.00862
+0.08%
$ 8.62 million $ 1,813
Jul 5, 6 PM $ 0.00861
-0.08%
$ 8.61 million $ 1,829
Jul 5, 5 PM $ 0.00862
+0.05%
$ 8.62 million $ 1,836
Jul 5, 4 PM $ 0.00861
-0.06%
$ 8.61 million $ 1,844
Jul 5, 3 PM $ 0.00862
+0.02%
$ 8.62 million $ 1,872
Jul 5, 2 PM $ 0.00862
-0.29%
$ 8.62 million $ 1,875
Jul 5, 1 PM $ 0.00864
-0.12%
$ 8.64 million $ 1,873
Jul 5, 12 PM $ 0.00865
+0.14%
$ 8.65 million $ 1,861
Jul 5, 11 AM $ 0.00864
+0.16%
$ 8.64 million $ 1,847
Jul 5, 10 AM $ 0.00863
-0.09%
$ 8.63 million $ 1,822
Jul 5, 9 AM $ 0.00863
+0.13%
$ 8.63 million $ 1,818
Jul 5, 8 AM $ 0.00862
+0.14%
$ 8.62 million $ 1,811
Jul 5, 7 AM $ 0.00861
-0.14%
$ 8.61 million $ 1,812
Jul 5, 6 AM $ 0.00863
-0.02%
$ 8.63 million $ 1,812
Jul 5, 5 AM $ 0.00863
+0.10%
$ 8.63 million $ 1,810
Jul 5, 4 AM $ 0.00862
+0.00%
$ 8.62 million $ 1,795
Jul 5, 3 AM $ 0.00862
-0.12%
$ 8.62 million $ 1,795
Jul 5, 2 AM $ 0.00863
-0.12%
$ 8.63 million $ 1,822
Jul 5, 1 AM $ 0.00864
-0.06%
$ 8.64 million $ 1,802
Jul 5, 12 AM $ 0.00864
+0.03%
$ 8.64 million $ 1,793
Jul 4, 11 PM $ 0.00864
+0.19%
$ 8.64 million $ 1,789
Jul 4, 10 PM $ 0.00863
+0.09%
$ 8.63 million $ 1,756
Jul 4, 9 PM $ 0.00862
-0.06%
$ 8.62 million $ 1,730
Jul 4, 8 PM $ 0.00862
-0.20%
$ 8.62 million $ 1,734
Jul 4, 7 PM $ 0.00864
-0.16%
$ 8.64 million $ 1,715
Jul 4, 6 PM $ 0.00865
-0.01%
$ 8.65 million $ 1,699