MeconCash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00753
-0.25%
$ 7.53 million $ 1,993
Jul 8, 7 PM $ 0.00755
+0.17%
$ 7.55 million $ 2,004
Jul 8, 6 PM $ 0.00754
+0.20%
$ 7.54 million $ 1,989
Jul 8, 5 PM $ 0.00752
-0.03%
$ 7.52 million $ 1,992
Jul 8, 4 PM $ 0.00752
+0.15%
$ 7.52 million $ 2,003
Jul 8, 3 PM $ 0.00751
-0.11%
$ 7.51 million $ 2,010
Jul 8, 2 PM $ 0.00752
+0.27%
$ 7.52 million $ 1,999
Jul 8, 1 PM $ 0.0075
+0.11%
$ 7.5 million $ 1,990
Jul 8, 12 PM $ 0.00749
+0.15%
$ 7.49 million $ 1,985
Jul 8, 11 AM $ 0.00748
-0.08%
$ 7.48 million $ 1,986
Jul 8, 10 AM $ 0.00749
+0.05%
$ 7.49 million $ 1,969
Jul 8, 9 AM $ 0.00748
+0.04%
$ 7.48 million $ 1,962
Jul 8, 8 AM $ 0.00748
-0.07%
$ 7.48 million $ 1,989
Jul 8, 7 AM $ 0.00748
+0.05%
$ 7.48 million $ 1,991
Jul 8, 6 AM $ 0.00748
-0.07%
$ 7.48 million $ 1,992
Jul 8, 5 AM $ 0.00748
-0.23%
$ 7.48 million $ 1,921
Jul 8, 4 AM $ 0.0075
+0.09%
$ 7.5 million $ 1,836
Jul 8, 3 AM $ 0.00749
-2.32%
$ 7.49 million $ 1,867
Jul 8, 2 AM $ 0.00778
-0.18%
$ 7.78 million $ 1,818
Jul 8, 1 AM $ 0.0078
+0.01%
$ 7.8 million $ 1,831
Jul 8, 12 AM $ 0.0078
+0.05%
$ 7.8 million $ 1,831
Jul 7, 11 PM $ 0.00779
+0.14%
$ 7.79 million $ 1,839
Jul 7, 10 PM $ 0.00778
-0.04%
$ 7.78 million $ 1,824
Jul 7, 9 PM $ 0.00778
-0.08%
$ 7.78 million $ 1,825
Jul 7, 8 PM $ 0.00779
-0.10%
$ 7.79 million $ 1,820
Jul 7, 7 PM $ 0.0078
-0.01%
$ 7.8 million $ 1,812
Jul 7, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,841
Jul 7, 5 PM $ 0.0078
+0.01%
$ 7.8 million $ 1,848
Jul 7, 4 PM $ 0.0078
-0.01%
$ 7.8 million $ 1,826
Jul 7, 3 PM $ 0.0078
+0.09%
$ 7.8 million $ 1,825
Jul 7, 2 PM $ 0.00779
+0.17%
$ 7.79 million $ 1,847
Jul 7, 1 PM $ 0.00778
-0.03%
$ 7.78 million $ 1,841
Jul 7, 12 PM $ 0.00778
-0.23%
$ 7.78 million $ 1,822
Jul 7, 11 AM $ 0.0078
-0.01%
$ 7.8 million $ 1,810
Jul 7, 10 AM $ 0.0078
+0.26%
$ 7.8 million $ 1,833
Jul 7, 9 AM $ 0.00778
-1.69%
$ 7.78 million $ 1,833
Jul 7, 8 AM $ 0.00791
+0.14%
$ 7.91 million $ 1,811
Jul 7, 7 AM $ 0.0079
-0.06%
$ 7.9 million $ 1,805
Jul 7, 6 AM $ 0.00791
+0.00%
$ 7.91 million $ 1,792
Jul 7, 5 AM $ 0.00791
+0.00%
$ 7.91 million $ 1,869
Jul 7, 4 AM $ 0.00791
-8.23%
$ 7.91 million $ 1,953
Jul 7, 3 AM $ 0.00862
+0.03%
$ 8.62 million $ 1,907
Jul 7, 2 AM $ 0.00861
-0.13%
$ 8.62 million $ 1,919
Jul 7, 1 AM $ 0.00863
-0.01%
$ 8.63 million $ 1,925
Jul 7, 12 AM $ 0.00863
-0.16%
$ 8.63 million $ 1,925
Jul 6, 11 PM $ 0.00864
-0.12%
$ 8.64 million $ 1,918
Jul 6, 10 PM $ 0.00865
+0.20%
$ 8.65 million $ 1,925
Jul 6, 9 PM $ 0.00864
+0.05%
$ 8.63 million $ 1,929
Jul 6, 8 PM $ 0.00863
+0.14%
$ 8.63 million $ 1,920
Jul 6, 7 PM $ 0.00862
-0.21%
$ 8.62 million $ 1,913