MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00705
+0.10%
$ 7.05 million $ 1,937
Jul 10, 9 PM $ 0.00704
-0.13%
$ 7.04 million $ 1,947
Jul 10, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 1,943
Jul 10, 7 PM $ 0.00705
-0.16%
$ 7.05 million $ 1,957
Jul 10, 6 PM $ 0.00706
+0.10%
$ 7.06 million $ 1,968
Jul 10, 5 PM $ 0.00705
-0.04%
$ 7.05 million $ 1,988
Jul 10, 4 PM $ 0.00706
+0.10%
$ 7.06 million $ 2,006
Jul 10, 3 PM $ 0.00705
+0.11%
$ 7.05 million $ 2,041
Jul 10, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 2,051
Jul 10, 1 PM $ 0.00704
+0.13%
$ 7.04 million $ 2,055
Jul 10, 12 PM $ 0.00703
+0.06%
$ 7.03 million $ 2,072
Jul 10, 11 AM $ 0.00703
-0.06%
$ 7.03 million $ 2,089
Jul 10, 10 AM $ 0.00703
-0.03%
$ 7.03 million $ 2,104
Jul 10, 9 AM $ 0.00703
+0.11%
$ 7.03 million $ 2,111
Jul 10, 8 AM $ 0.00703
+0.30%
$ 7.03 million $ 2,112
Jul 10, 7 AM $ 0.007
+0.03%
$ 7 million $ 2,125
Jul 10, 6 AM $ 0.007
+0.01%
$ 7 million $ 2,124
Jul 10, 5 AM $ 0.007
+0.00%
$ 7 million $ 2,144
Jul 10, 4 AM $ 0.007
-0.01%
$ 7 million $ 2,153
Jul 10, 3 AM $ 0.007
-0.19%
$ 7 million $ 2,137
Jul 10, 2 AM $ 0.00702
-0.04%
$ 7.02 million $ 2,148
Jul 10, 1 AM $ 0.00702
-2.39%
$ 7.02 million $ 2,226
Jul 10, 12 AM $ 0.00719
-0.10%
$ 7.19 million $ 2,152
Jul 9, 11 PM $ 0.0072
+0.01%
$ 7.2 million $ 2,157
Jul 9, 10 PM $ 0.0072
-0.04%
$ 7.2 million $ 2,165
Jul 9, 9 PM $ 0.0072
+0.15%
$ 7.2 million $ 2,179
Jul 9, 8 PM $ 0.00719
+0.18%
$ 7.19 million $ 2,186
Jul 9, 7 PM $ 0.00718
-0.28%
$ 7.18 million $ 2,169
Jul 9, 6 PM $ 0.0072
+0.18%
$ 7.2 million $ 2,147
Jul 9, 5 PM $ 0.00718
+0.08%
$ 7.18 million $ 2,132
Jul 9, 4 PM $ 0.00718
+0.13%
$ 7.18 million $ 2,116
Jul 9, 3 PM $ 0.00717
-0.17%
$ 7.17 million $ 2,089
Jul 9, 2 PM $ 0.00718
+0.13%
$ 7.18 million $ 2,083
Jul 9, 1 PM $ 0.00717
-0.19%
$ 7.17 million $ 2,092
Jul 9, 12 PM $ 0.00719
-0.10%
$ 7.18 million $ 2,095
Jul 9, 11 AM $ 0.00719
+0.14%
$ 7.19 million $ 2,077
Jul 9, 10 AM $ 0.00718
+0.01%
$ 7.18 million $ 2,067
Jul 9, 9 AM $ 0.00718
-0.07%
$ 7.18 million $ 2,061
Jul 9, 8 AM $ 0.00719
-0.28%
$ 7.19 million $ 2,061
Jul 9, 7 AM $ 0.00721
+0.00%
$ 7.21 million $ 2,039
Jul 9, 6 AM $ 0.00721
-0.11%
$ 7.21 million $ 2,030
Jul 9, 5 AM $ 0.00721
-0.22%
$ 7.21 million $ 2,010
Jul 9, 4 AM $ 0.00723
-0.06%
$ 7.23 million $ 2,022
Jul 9, 3 AM $ 0.00724
-0.03%
$ 7.24 million $ 2,036
Jul 9, 2 AM $ 0.00724
-4.01%
$ 7.24 million $ 2,058
Jul 9, 1 AM $ 0.00754
-0.03%
$ 7.54 million $ 1,984
Jul 9, 12 AM $ 0.00754
+0.12%
$ 7.54 million $ 1,979
Jul 8, 11 PM $ 0.00753
+0.24%
$ 7.53 million $ 1,985
Jul 8, 10 PM $ 0.00751
-0.05%
$ 7.51 million $ 1,988
Jul 8, 9 PM $ 0.00752
-0.20%
$ 7.52 million $ 1,979