MeconCash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00704
+0.26%
$ 7.04 million $ 1,886
Jul 12, 10 PM $ 0.00702
+0.14%
$ 7.02 million $ 1,897
Jul 12, 9 PM $ 0.00701
+0.07%
$ 7.01 million $ 1,890
Jul 12, 8 PM $ 0.007
-0.11%
$ 7 million $ 1,888
Jul 12, 7 PM $ 0.00701
+0.09%
$ 7.01 million $ 1,887
Jul 12, 6 PM $ 0.00701
+0.01%
$ 7.01 million $ 1,892
Jul 12, 5 PM $ 0.00701
-0.01%
$ 7.01 million $ 1,897
Jul 12, 4 PM $ 0.00701
+0.03%
$ 7.01 million $ 1,893
Jul 12, 3 PM $ 0.007
+0.04%
$ 7 million $ 1,902
Jul 12, 2 PM $ 0.007
-0.13%
$ 7 million $ 1,909
Jul 12, 1 PM $ 0.00701
+0.11%
$ 7.01 million $ 1,929
Jul 12, 12 PM $ 0.007
+0.01%
$ 7 million $ 1,923
Jul 12, 11 AM $ 0.007
+0.01%
$ 7 million $ 1,946
Jul 12, 10 AM $ 0.007
-0.07%
$ 7 million $ 1,954
Jul 12, 9 AM $ 0.007
-0.37%
$ 7 million $ 1,944
Jul 12, 8 AM $ 0.00703
-0.17%
$ 7.03 million $ 1,927
Jul 12, 7 AM $ 0.00704
+0.14%
$ 7.04 million $ 1,923
Jul 12, 6 AM $ 0.00703
+0.27%
$ 7.03 million $ 1,927
Jul 12, 5 AM $ 0.00701
-0.17%
$ 7.01 million $ 1,927
Jul 12, 4 AM $ 0.00702
+0.09%
$ 7.02 million $ 1,929
Jul 12, 3 AM $ 0.00702
-0.10%
$ 7.02 million $ 1,930
Jul 12, 2 AM $ 0.00702
-0.27%
$ 7.03 million $ 1,928
Jul 12, 1 AM $ 0.00705
+0.09%
$ 7.04 million $ 1,929
Jul 12, 12 AM $ 0.00704
+0.11%
$ 7.04 million $ 1,921
Jul 11, 11 PM $ 0.00703
-0.01%
$ 7.03 million $ 1,914
Jul 11, 10 PM $ 0.00703
-0.17%
$ 7.03 million $ 1,905
Jul 11, 9 PM $ 0.00705
+0.07%
$ 7.04 million $ 1,892
Jul 11, 8 PM $ 0.00704
+0.04%
$ 7.04 million $ 1,884
Jul 11, 7 PM $ 0.00704
-0.28%
$ 7.04 million $ 1,894
Jul 11, 6 PM $ 0.00706
+0.56%
$ 7.06 million $ 1,891
Jul 11, 5 PM $ 0.00702
-0.10%
$ 7.02 million $ 1,883
Jul 11, 4 PM $ 0.00703
-0.16%
$ 7.03 million $ 1,887
Jul 11, 3 PM $ 0.00704
-0.07%
$ 7.04 million $ 1,870
Jul 11, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 1,869
Jul 11, 1 PM $ 0.00704
+0.28%
$ 7.04 million $ 1,860
Jul 11, 12 PM $ 0.00702
+0.03%
$ 7.02 million $ 1,860
Jul 11, 11 AM $ 0.00702
+0.07%
$ 7.02 million $ 1,851
Jul 11, 10 AM $ 0.00702
-0.06%
$ 7.02 million $ 1,841
Jul 11, 9 AM $ 0.00702
-0.06%
$ 7.02 million $ 1,845
Jul 11, 8 AM $ 0.00702
-0.01%
$ 7.03 million $ 1,849
Jul 11, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 1,867
Jul 11, 6 AM $ 0.00703
-0.21%
$ 7.03 million $ 1,872
Jul 11, 5 AM $ 0.00704
+0.14%
$ 7.04 million $ 1,871
Jul 11, 4 AM $ 0.00703
+0.14%
$ 7.03 million $ 1,852
Jul 11, 3 AM $ 0.00702
+0.04%
$ 7.02 million $ 1,864
Jul 11, 2 AM $ 0.00702
-0.35%
$ 7.02 million $ 1,867
Jul 11, 1 AM $ 0.00705
-0.18%
$ 7.04 million $ 1,851
Jul 11, 12 AM $ 0.00706
+0.10%
$ 7.06 million $ 1,931
Jul 10, 11 PM $ 0.00705
+0.03%
$ 7.05 million $ 1,928
Jul 10, 10 PM $ 0.00705
+0.10%
$ 7.05 million $ 1,937