MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00601
+0.07%
$ 6.01 million $ 1,949
Jul 14, 11 PM $ 0.006
-0.15%
$ 6 million $ 1,957
Jul 14, 10 PM $ 0.00601
-0.17%
$ 6.01 million $ 1,968
Jul 14, 9 PM $ 0.00602
+0.13%
$ 6.02 million $ 1,994
Jul 14, 8 PM $ 0.00601
+0.13%
$ 6.01 million $ 1,995
Jul 14, 7 PM $ 0.006
-0.05%
$ 6 million $ 1,991
Jul 14, 6 PM $ 0.00601
+0.08%
$ 6.01 million $ 1,995
Jul 14, 5 PM $ 0.006
-0.08%
$ 6 million $ 1,997
Jul 14, 4 PM $ 0.00601
-0.32%
$ 6.01 million $ 2,014
Jul 14, 3 PM $ 0.00602
+0.12%
$ 6.03 million $ 1,993
Jul 14, 2 PM $ 0.00602
+0.08%
$ 6.02 million $ 1,988
Jul 14, 1 PM $ 0.00601
-0.03%
$ 6.01 million $ 1,991
Jul 14, 12 PM $ 0.00601
+0.22%
$ 6.01 million $ 1,992
Jul 14, 11 AM $ 0.006
-0.17%
$ 6 million $ 2,011
Jul 14, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,014
Jul 14, 9 AM $ 0.00601
-0.46%
$ 6.01 million $ 2,007
Jul 14, 8 AM $ 0.00604
+0.18%
$ 6.04 million $ 1,993
Jul 14, 7 AM $ 0.00603
-0.05%
$ 6.03 million $ 2,003
Jul 14, 6 AM $ 0.00603
-0.20%
$ 6.03 million $ 1,944
Jul 14, 5 AM $ 0.00605
-0.08%
$ 6.04 million $ 1,929
Jul 14, 4 AM $ 0.00605
+0.15%
$ 6.05 million $ 1,909
Jul 14, 3 AM $ 0.00604
+0.08%
$ 6.04 million $ 1,910
Jul 14, 2 AM $ 0.00604
-5.72%
$ 6.04 million $ 1,826
Jul 14, 1 AM $ 0.0064
-4.83%
$ 6.4 million $ 1,809
Jul 14, 12 AM $ 0.00673
+0.15%
$ 6.72 million $ 1,845
Jul 13, 11 PM $ 0.00672
-0.44%
$ 6.72 million $ 1,834
Jul 13, 10 PM $ 0.00675
-0.24%
$ 6.75 million $ 1,835
Jul 13, 9 PM $ 0.00676
+0.09%
$ 6.76 million $ 1,819
Jul 13, 8 PM $ 0.00676
+0.00%
$ 6.76 million $ 1,826
Jul 13, 7 PM $ 0.00676
-0.10%
$ 6.76 million $ 1,815
Jul 13, 6 PM $ 0.00676
-0.12%
$ 6.76 million $ 1,818
Jul 13, 5 PM $ 0.00677
-0.21%
$ 6.77 million $ 1,810
Jul 13, 4 PM $ 0.00679
+0.04%
$ 6.79 million $ 1,802
Jul 13, 3 PM $ 0.00678
+0.04%
$ 6.78 million $ 1,814
Jul 13, 2 PM $ 0.00678
-0.01%
$ 6.78 million $ 1,821
Jul 13, 1 PM $ 0.00678
+0.10%
$ 6.78 million $ 1,798
Jul 13, 12 PM $ 0.00677
+0.18%
$ 6.77 million $ 1,800
Jul 13, 11 AM $ 0.00676
-0.16%
$ 6.76 million $ 1,774
Jul 13, 10 AM $ 0.00677
-0.04%
$ 6.77 million $ 1,778
Jul 13, 9 AM $ 0.00677
+0.00%
$ 6.78 million $ 1,783
Jul 13, 8 AM $ 0.00677
+0.16%
$ 6.78 million $ 1,797
Jul 13, 7 AM $ 0.00677
+0.00%
$ 6.76 million $ 1,782
Jul 13, 6 AM $ 0.00677
-0.89%
$ 6.76 million $ 1,831
Jul 13, 5 AM $ 0.00683
+0.06%
$ 6.83 million $ 1,834
Jul 13, 4 AM $ 0.00682
-0.10%
$ 6.82 million $ 1,847
Jul 13, 3 AM $ 0.00683
-0.06%
$ 6.83 million $ 1,831
Jul 13, 2 AM $ 0.00683
-0.41%
$ 6.83 million $ 1,901
Jul 13, 1 AM $ 0.00686
-2.47%
$ 6.86 million $ 1,920
Jul 13, 12 AM $ 0.00703
-0.04%
$ 7.03 million $ 1,880
Jul 12, 11 PM $ 0.00704
+0.26%
$ 7.04 million $ 1,886