MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00606
+0.18%
$ 6.06 million $ 1,722
Jul 17, 12 AM $ 0.00605
-0.21%
$ 6.05 million $ 1,731
Jul 16, 11 PM $ 0.00606
-0.02%
$ 6.06 million $ 1,725
Jul 16, 10 PM $ 0.00606
+0.02%
$ 6.06 million $ 1,733
Jul 16, 9 PM $ 0.00606
-0.03%
$ 6.06 million $ 1,747
Jul 16, 8 PM $ 0.00607
+0.17%
$ 6.07 million $ 1,761
Jul 16, 7 PM $ 0.00606
-0.08%
$ 6.06 million $ 1,778
Jul 16, 6 PM $ 0.00606
+0.60%
$ 6.06 million $ 1,785
Jul 16, 5 PM $ 0.00601
+0.81%
$ 6.01 million $ 1,787
Jul 16, 4 PM $ 0.00596
+0.25%
$ 5.96 million $ 1,786
Jul 16, 3 PM $ 0.00595
+0.29%
$ 5.95 million $ 1,788
Jul 16, 2 PM $ 0.00593
-0.05%
$ 5.93 million $ 1,786
Jul 16, 1 PM $ 0.00593
-0.10%
$ 5.93 million $ 1,784
Jul 16, 12 PM $ 0.00594
-0.02%
$ 5.94 million $ 1,791
Jul 16, 11 AM $ 0.00594
-0.03%
$ 5.94 million $ 1,764
Jul 16, 10 AM $ 0.00594
-0.18%
$ 5.94 million $ 1,787
Jul 16, 9 AM $ 0.00595
+0.29%
$ 5.95 million $ 1,791
Jul 16, 8 AM $ 0.00594
+0.20%
$ 5.94 million $ 1,803
Jul 16, 7 AM $ 0.00592
+0.20%
$ 5.92 million $ 1,825
Jul 16, 6 AM $ 0.00591
-0.02%
$ 5.91 million $ 1,846
Jul 16, 5 AM $ 0.00591
-0.02%
$ 5.91 million $ 1,862
Jul 16, 4 AM $ 0.00591
-0.12%
$ 5.91 million $ 1,885
Jul 16, 3 AM $ 0.00592
-1.17%
$ 5.92 million $ 1,889
Jul 16, 2 AM $ 0.00599
+0.07%
$ 5.99 million $ 1,854
Jul 16, 1 AM $ 0.00599
+0.00%
$ 5.99 million $ 1,862
Jul 16, 12 AM $ 0.00599
-0.40%
$ 5.99 million $ 1,865
Jul 15, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,871
Jul 15, 10 PM $ 0.00601
-0.07%
$ 6.01 million $ 1,861
Jul 15, 9 PM $ 0.00602
+0.07%
$ 6.01 million $ 1,845
Jul 15, 8 PM $ 0.00601
+0.10%
$ 6.01 million $ 1,844
Jul 15, 7 PM $ 0.006
-0.05%
$ 6 million $ 1,843
Jul 15, 6 PM $ 0.00601
+0.12%
$ 6.01 million $ 1,845
Jul 15, 5 PM $ 0.006
+0.20%
$ 6 million $ 1,838
Jul 15, 4 PM $ 0.00599
-0.25%
$ 5.99 million $ 1,837
Jul 15, 3 PM $ 0.006
+0.25%
$ 6 million $ 1,851
Jul 15, 2 PM $ 0.00599
-0.05%
$ 5.99 million $ 1,853
Jul 15, 1 PM $ 0.00599
+0.08%
$ 5.99 million $ 1,867
Jul 15, 12 PM $ 0.00599
-0.10%
$ 5.99 million $ 1,863
Jul 15, 11 AM $ 0.006
-1.35%
$ 6 million $ 1,882
Jul 15, 10 AM $ 0.00608
-0.02%
$ 6.08 million $ 1,858
Jul 15, 9 AM $ 0.00608
+0.03%
$ 6.08 million $ 1,858
Jul 15, 8 AM $ 0.00607
+0.95%
$ 6.08 million $ 1,865
Jul 15, 7 AM $ 0.00602
-0.07%
$ 6.02 million $ 1,851
Jul 15, 6 AM $ 0.00602
+0.03%
$ 6.02 million $ 1,867
Jul 15, 5 AM $ 0.00602
+0.05%
$ 6.02 million $ 1,866
Jul 15, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,880
Jul 15, 3 AM $ 0.00602
+0.23%
$ 6.02 million $ 1,895
Jul 15, 2 AM $ 0.00601
-0.15%
$ 6.01 million $ 1,917
Jul 15, 1 AM $ 0.00602
+0.12%
$ 6.01 million $ 1,930
Jul 15, 12 AM $ 0.00601
+0.07%
$ 6.01 million $ 1,949