MeconCash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00607
+1.83%
$ 6.07 million $ 1,954
Jul 19, 1 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,949
Jul 19, 12 AM $ 0.00596
+2.25%
$ 5.96 million $ 1,979
Jul 18, 11 PM $ 0.00583
+0.19%
$ 5.83 million $ 1,971
Jul 18, 10 PM $ 0.00582
-0.10%
$ 5.82 million $ 1,968
Jul 18, 9 PM $ 0.00582
-0.14%
$ 5.82 million $ 1,965
Jul 18, 8 PM $ 0.00583
-0.26%
$ 5.83 million $ 1,967
Jul 18, 7 PM $ 0.00585
+0.03%
$ 5.85 million $ 1,963
Jul 18, 6 PM $ 0.00584
+0.00%
$ 5.84 million $ 1,960
Jul 18, 5 PM $ 0.00584
-0.20%
$ 5.84 million $ 1,958
Jul 18, 4 PM $ 0.00585
+0.12%
$ 5.86 million $ 1,936
Jul 18, 3 PM $ 0.00585
-0.15%
$ 5.85 million $ 1,919
Jul 18, 2 PM $ 0.00586
-0.15%
$ 5.86 million $ 1,909
Jul 18, 1 PM $ 0.00587
+0.29%
$ 5.87 million $ 1,888
Jul 18, 12 PM $ 0.00585
-0.03%
$ 5.85 million $ 1,887
Jul 18, 11 AM $ 0.00585
+0.34%
$ 5.85 million $ 1,881
Jul 18, 10 AM $ 0.00583
-0.21%
$ 5.83 million $ 1,874
Jul 18, 9 AM $ 0.00584
+0.27%
$ 5.84 million $ 1,867
Jul 18, 8 AM $ 0.00583
+0.24%
$ 5.83 million $ 1,831
Jul 18, 7 AM $ 0.00581
-0.03%
$ 5.82 million $ 1,805
Jul 18, 6 AM $ 0.00582
-0.12%
$ 5.82 million $ 1,787
Jul 18, 5 AM $ 0.00582
-0.03%
$ 5.82 million $ 1,768
Jul 18, 4 AM $ 0.00583
-0.12%
$ 5.83 million $ 1,738
Jul 18, 3 AM $ 0.00583
-0.07%
$ 5.83 million $ 1,703
Jul 18, 2 AM $ 0.00584
+0.15%
$ 5.84 million $ 1,693
Jul 18, 1 AM $ 0.00583
-3.95%
$ 5.83 million $ 1,663
Jul 18, 12 AM $ 0.00607
+0.26%
$ 6.07 million $ 1,609
Jul 17, 11 PM $ 0.00605
-0.07%
$ 6.05 million $ 1,605
Jul 17, 10 PM $ 0.00605
-0.21%
$ 6.05 million $ 1,603
Jul 17, 9 PM $ 0.00607
+0.07%
$ 6.07 million $ 1,595
Jul 17, 8 PM $ 0.00607
-0.03%
$ 6.07 million $ 1,574
Jul 17, 7 PM $ 0.00607
+0.03%
$ 6.07 million $ 1,561
Jul 17, 6 PM $ 0.00607
+0.21%
$ 6.07 million $ 1,554
Jul 17, 5 PM $ 0.00605
-0.26%
$ 6.05 million $ 1,558
Jul 17, 4 PM $ 0.00607
+0.05%
$ 6.07 million $ 1,574
Jul 17, 3 PM $ 0.00607
+0.03%
$ 6.07 million $ 1,583
Jul 17, 2 PM $ 0.00606
+0.05%
$ 6.06 million $ 1,583
Jul 17, 1 PM $ 0.00606
+0.07%
$ 6.06 million $ 1,598
Jul 17, 12 PM $ 0.00606
-0.07%
$ 6.06 million $ 1,601
Jul 17, 11 AM $ 0.00606
+0.07%
$ 6.06 million $ 1,609
Jul 17, 10 AM $ 0.00606
-0.03%
$ 6.06 million $ 1,613
Jul 17, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,620
Jul 17, 8 AM $ 0.00606
+0.10%
$ 6.06 million $ 1,655
Jul 17, 7 AM $ 0.00605
-0.07%
$ 6.05 million $ 1,671
Jul 17, 6 AM $ 0.00605
-0.03%
$ 6.05 million $ 1,660
Jul 17, 5 AM $ 0.00606
+0.03%
$ 6.06 million $ 1,665
Jul 17, 4 AM $ 0.00605
+0.05%
$ 6.05 million $ 1,661
Jul 17, 3 AM $ 0.00605
-0.16%
$ 6.05 million $ 1,685
Jul 17, 2 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,715
Jul 17, 1 AM $ 0.00606
+0.18%
$ 6.06 million $ 1,722