MeconCash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00583
-0.14%
$ 5.83 million $ 1,797
Jul 21, 2 AM $ 0.00584
+0.19%
$ 5.84 million $ 1,821
Jul 21, 1 AM $ 0.00583
-2.53%
$ 5.83 million $ 1,822
Jul 21, 12 AM $ 0.00598
-0.05%
$ 5.98 million $ 1,786
Jul 20, 11 PM $ 0.00598
+0.07%
$ 5.99 million $ 1,778
Jul 20, 10 PM $ 0.00598
+0.07%
$ 5.98 million $ 1,785
Jul 20, 9 PM $ 0.00598
-0.05%
$ 5.98 million $ 1,785
Jul 20, 8 PM $ 0.00598
+0.07%
$ 5.98 million $ 1,787
Jul 20, 7 PM $ 0.00598
-0.08%
$ 5.98 million $ 1,786
Jul 20, 6 PM $ 0.00598
-0.03%
$ 5.98 million $ 1,787
Jul 20, 5 PM $ 0.00599
-0.22%
$ 5.99 million $ 1,778
Jul 20, 4 PM $ 0.006
-0.05%
$ 6 million $ 1,786
Jul 20, 3 PM $ 0.006
+0.25%
$ 6 million $ 1,791
Jul 20, 2 PM $ 0.00599
+0.15%
$ 5.99 million $ 1,790
Jul 20, 1 PM $ 0.00598
+0.12%
$ 5.98 million $ 1,793
Jul 20, 12 PM $ 0.00597
+0.05%
$ 5.97 million $ 1,806
Jul 20, 11 AM $ 0.00597
-0.05%
$ 5.97 million $ 1,811
Jul 20, 10 AM $ 0.00595
+1.55%
$ 5.95 million $ 1,806
Jul 20, 9 AM $ 0.00586
+0.31%
$ 5.86 million $ 1,799
Jul 20, 8 AM $ 0.00584
+0.05%
$ 5.84 million $ 1,789
Jul 20, 7 AM $ 0.00584
+0.22%
$ 5.84 million $ 1,796
Jul 20, 6 AM $ 0.00582
-1.24%
$ 5.82 million $ 1,782
Jul 20, 5 AM $ 0.0059
-0.02%
$ 5.9 million $ 1,773
Jul 20, 4 AM $ 0.0059
-0.14%
$ 5.9 million $ 1,776
Jul 20, 3 AM $ 0.0059
-3.39%
$ 5.91 million $ 1,782
Jul 20, 2 AM $ 0.00611
+0.13%
$ 6.11 million $ 1,779
Jul 20, 1 AM $ 0.0061
+0.15%
$ 6.1 million $ 1,804
Jul 20, 12 AM $ 0.00609
+0.16%
$ 6.09 million $ 1,817
Jul 19, 11 PM $ 0.00608
+0.10%
$ 6.08 million $ 1,829
Jul 19, 10 PM $ 0.00608
-0.10%
$ 6.08 million $ 1,823
Jul 19, 9 PM $ 0.00608
-0.11%
$ 6.08 million $ 1,838
Jul 19, 8 PM $ 0.00609
-0.23%
$ 6.09 million $ 1,842
Jul 19, 7 PM $ 0.00611
+0.16%
$ 6.11 million $ 1,859
Jul 19, 6 PM $ 0.00609
+0.30%
$ 6.09 million $ 1,866
Jul 19, 5 PM $ 0.00608
-0.38%
$ 6.08 million $ 1,871
Jul 19, 4 PM $ 0.0061
+0.03%
$ 6.1 million $ 1,881
Jul 19, 3 PM $ 0.0061
+0.02%
$ 6.1 million $ 1,884
Jul 19, 2 PM $ 0.0061
-0.34%
$ 6.1 million $ 1,893
Jul 19, 1 PM $ 0.00612
+0.02%
$ 6.12 million $ 1,905
Jul 19, 12 PM $ 0.00611
+0.08%
$ 6.12 million $ 1,895
Jul 19, 11 AM $ 0.00611
-0.07%
$ 6.11 million $ 1,894
Jul 19, 10 AM $ 0.00611
-0.21%
$ 6.11 million $ 1,899
Jul 19, 9 AM $ 0.00613
-0.02%
$ 6.13 million $ 1,904
Jul 19, 8 AM $ 0.00613
-0.15%
$ 6.13 million $ 1,917
Jul 19, 7 AM $ 0.00614
-0.18%
$ 6.14 million $ 1,923
Jul 19, 6 AM $ 0.00615
+0.51%
$ 6.15 million $ 1,948
Jul 19, 5 AM $ 0.00612
-0.03%
$ 6.12 million $ 1,945
Jul 19, 4 AM $ 0.00612
-0.07%
$ 6.12 million $ 1,958
Jul 19, 3 AM $ 0.00612
+0.89%
$ 6.12 million $ 1,966
Jul 19, 2 AM $ 0.00607
+1.83%
$ 6.07 million $ 1,954