MeconCash Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.006
+1.20%
$ 6 million $ 1,766
Jul 23, 4 AM $ 0.00593
+1.84%
$ 5.93 million $ 1,758
Jul 23, 3 AM $ 0.00583
-0.27%
$ 5.83 million $ 1,766
Jul 23, 2 AM $ 0.00584
-0.15%
$ 5.84 million $ 1,765
Jul 23, 1 AM $ 0.00585
+0.84%
$ 5.85 million $ 1,759
Jul 23, 12 AM $ 0.0058
-0.03%
$ 5.8 million $ 1,756
Jul 22, 11 PM $ 0.00581
-2.68%
$ 5.8 million $ 1,803
Jul 22, 10 PM $ 0.00596
+1.53%
$ 5.96 million $ 1,761
Jul 22, 9 PM $ 0.00587
-0.20%
$ 5.87 million $ 1,783
Jul 22, 8 PM $ 0.00589
+0.15%
$ 5.89 million $ 1,792
Jul 22, 7 PM $ 0.00588
-0.02%
$ 5.88 million $ 1,793
Jul 22, 6 PM $ 0.00588
+0.17%
$ 5.88 million $ 1,794
Jul 22, 5 PM $ 0.00587
+0.03%
$ 5.87 million $ 1,800
Jul 22, 4 PM $ 0.00587
-0.12%
$ 5.87 million $ 1,796
Jul 22, 3 PM $ 0.00587
-0.09%
$ 5.88 million $ 1,803
Jul 22, 2 PM $ 0.00588
+0.02%
$ 5.88 million $ 1,816
Jul 22, 1 PM $ 0.00588
+0.22%
$ 5.88 million $ 1,823
Jul 22, 12 PM $ 0.00587
-0.36%
$ 5.87 million $ 1,825
Jul 22, 11 AM $ 0.00589
-0.03%
$ 5.89 million $ 1,825
Jul 22, 10 AM $ 0.00589
-0.02%
$ 5.89 million $ 1,840
Jul 22, 9 AM $ 0.00589
+0.02%
$ 5.89 million $ 1,856
Jul 22, 8 AM $ 0.00589
-0.02%
$ 5.89 million $ 1,855
Jul 22, 7 AM $ 0.00589
+0.15%
$ 5.89 million $ 1,875
Jul 22, 6 AM $ 0.00588
+0.22%
$ 5.88 million $ 1,872
Jul 22, 5 AM $ 0.00587
-5.81%
$ 5.87 million $ 1,879
Jul 22, 4 AM $ 0.00623
-0.02%
$ 6.23 million $ 1,806
Jul 22, 3 AM $ 0.00623
+0.16%
$ 6.23 million $ 1,805
Jul 22, 2 AM $ 0.00622
+0.11%
$ 6.22 million $ 1,807
Jul 22, 1 AM $ 0.00621
-0.06%
$ 6.21 million $ 1,808
Jul 22, 12 AM $ 0.00622
+4.80%
$ 6.22 million $ 1,845
Jul 21, 11 PM $ 0.00594
-0.13%
$ 5.93 million $ 1,801
Jul 21, 10 PM $ 0.00594
+2.25%
$ 5.94 million $ 1,803
Jul 21, 9 PM $ 0.00581
+0.00%
$ 5.81 million $ 1,788
Jul 21, 8 PM $ 0.00581
-0.19%
$ 5.81 million $ 1,792
Jul 21, 7 PM $ 0.00582
+0.15%
$ 5.82 million $ 1,785
Jul 21, 6 PM $ 0.00581
-0.02%
$ 5.82 million $ 1,783
Jul 21, 5 PM $ 0.00582
+0.19%
$ 5.82 million $ 1,789
Jul 21, 4 PM $ 0.00581
-0.29%
$ 5.81 million $ 1,784
Jul 21, 3 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,776
Jul 21, 2 PM $ 0.00582
+0.07%
$ 5.82 million $ 1,772
Jul 21, 1 PM $ 0.00582
-0.22%
$ 5.82 million $ 1,762
Jul 21, 12 PM $ 0.00583
-0.09%
$ 5.83 million $ 1,760
Jul 21, 11 AM $ 0.00584
-0.09%
$ 5.84 million $ 1,758
Jul 21, 10 AM $ 0.00584
+0.05%
$ 5.84 million $ 1,762
Jul 21, 9 AM $ 0.00584
+0.03%
$ 5.84 million $ 1,770
Jul 21, 8 AM $ 0.00583
-0.15%
$ 5.83 million $ 1,775
Jul 21, 7 AM $ 0.00584
+0.10%
$ 5.84 million $ 1,779
Jul 21, 6 AM $ 0.00584
+0.03%
$ 5.84 million $ 1,782
Jul 21, 5 AM $ 0.00583
+0.10%
$ 5.83 million $ 1,796
Jul 21, 4 AM $ 0.00583
-0.07%
$ 5.83 million $ 1,797