MeconCash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00601
+0.15%
$ 6.01 million $ 1,917
Jul 25, 5 AM $ 0.006
-0.07%
$ 6 million $ 1,915
Jul 25, 4 AM $ 0.006
+0.02%
$ 6 million $ 1,941
Jul 25, 3 AM $ 0.006
-0.20%
$ 6 million $ 1,961
Jul 25, 2 AM $ 0.00602
+0.20%
$ 6.02 million $ 1,956
Jul 25, 1 AM $ 0.00601
-1.86%
$ 6.01 million $ 1,959
Jul 25, 12 AM $ 0.00612
+1.58%
$ 6.12 million $ 2,116
Jul 24, 11 PM $ 0.00602
-0.15%
$ 6.03 million $ 2,092
Jul 24, 10 PM $ 0.00603
-0.15%
$ 6.03 million $ 2,092
Jul 24, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 2,092
Jul 24, 8 PM $ 0.00604
+0.13%
$ 6.04 million $ 2,084
Jul 24, 7 PM $ 0.00604
+0.17%
$ 6.04 million $ 2,085
Jul 24, 6 PM $ 0.00602
+0.05%
$ 6.03 million $ 2,084
Jul 24, 5 PM $ 0.00602
+0.07%
$ 6.02 million $ 2,083
Jul 24, 4 PM $ 0.00602
-0.08%
$ 6.02 million $ 2,091
Jul 24, 3 PM $ 0.00602
-0.18%
$ 6.02 million $ 2,094
Jul 24, 2 PM $ 0.00603
+0.08%
$ 6.03 million $ 2,094
Jul 24, 1 PM $ 0.00603
+0.05%
$ 6.03 million $ 2,088
Jul 24, 12 PM $ 0.00602
-0.02%
$ 6.03 million $ 2,090
Jul 24, 11 AM $ 0.00602
-0.07%
$ 6.03 million $ 2,093
Jul 24, 10 AM $ 0.00603
-0.28%
$ 6.03 million $ 2,095
Jul 24, 9 AM $ 0.00605
+0.10%
$ 6.05 million $ 2,093
Jul 24, 8 AM $ 0.00604
-0.21%
$ 6.04 million $ 2,094
Jul 24, 7 AM $ 0.00605
-2.04%
$ 6.05 million $ 2,096
Jul 24, 6 AM $ 0.00618
-0.13%
$ 6.18 million $ 2,126
Jul 24, 5 AM $ 0.00619
+1.86%
$ 6.19 million $ 2,195
Jul 24, 4 AM $ 0.00607
+1.30%
$ 6.07 million $ 2,262
Jul 24, 3 AM $ 0.006
+0.22%
$ 6 million $ 2,262
Jul 24, 2 AM $ 0.00598
+1.73%
$ 5.98 million $ 2,271
Jul 24, 1 AM $ 0.00588
-2.58%
$ 5.88 million $ 2,260
Jul 24, 12 AM $ 0.00604
-0.12%
$ 6.04 million $ 2,069
Jul 23, 11 PM $ 0.00604
+1.92%
$ 6.04 million $ 2,077
Jul 23, 10 PM $ 0.00593
-0.07%
$ 5.93 million $ 2,101
Jul 23, 9 PM $ 0.00593
-0.05%
$ 5.93 million $ 2,086
Jul 23, 8 PM $ 0.00594
-0.13%
$ 5.94 million $ 2,078
Jul 23, 7 PM $ 0.00594
+0.30%
$ 5.95 million $ 2,086
Jul 23, 6 PM $ 0.00593
-0.05%
$ 5.93 million $ 2,085
Jul 23, 5 PM $ 0.00593
+0.12%
$ 5.93 million $ 2,083
Jul 23, 4 PM $ 0.00592
-0.20%
$ 5.92 million $ 2,089
Jul 23, 3 PM $ 0.00594
-0.17%
$ 5.94 million $ 2,088
Jul 23, 2 PM $ 0.00594
+0.15%
$ 5.95 million $ 2,081
Jul 23, 1 PM $ 0.00594
+0.05%
$ 5.93 million $ 2,079
Jul 23, 12 PM $ 0.00593
+0.20%
$ 5.93 million $ 2,078
Jul 23, 11 AM $ 0.00592
+0.07%
$ 5.92 million $ 2,076
Jul 23, 10 AM $ 0.00592
+0.02%
$ 5.92 million $ 2,061
Jul 23, 9 AM $ 0.00592
-0.08%
$ 5.92 million $ 2,051
Jul 23, 8 AM $ 0.00592
+0.24%
$ 5.92 million $ 2,049
Jul 23, 7 AM $ 0.0059
-4.16%
$ 5.91 million $ 2,018
Jul 23, 6 AM $ 0.00616
+1.55%
$ 6.16 million $ 1,851
Jul 23, 5 AM $ 0.006
+1.20%
$ 6 million $ 1,766