XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
-0.21%
$ 48.23 million $ 7.52 million
Yesterday $ 0.00349
-3.60%
$ 48.64 million $ 18.01 million
Jun 8, 2026 $ 0.00362
-1.55%
$ 50.46 million $ 7.49 million
Jun 7, 2026 $ 0.00367
+5.60%
$ 51.24 million $ 8.48 million
Jun 6, 2026 $ 0.00348
-0.64%
$ 48.52 million $ 6.16 million
Jun 5, 2026 $ 0.0035
-3.35%
$ 48.85 million $ 13.33 million
Jun 4, 2026 $ 0.00362
-2.69%
$ 50.54 million $ 12.88 million
Jun 3, 2026 $ 0.00372
-0.79%
$ 51.94 million $ 9.92 million
Jun 2, 2026 $ 0.00375
-6.00%
$ 52.35 million $ 9.6 million
Jun 1, 2026 $ 0.00398
-4.28%
$ 55.61 million $ 12.48 million
May 31, 2026 $ 0.00416
+0.85%
$ 58.07 million $ 5.1 million
May 30, 2026 $ 0.00413
-1.84%
$ 57.63 million $ 3.73 million
May 29, 2026 $ 0.00421
-1.43%
$ 58.7 million $ 6.45 million
May 28, 2026 $ 0.00428
-0.07%
$ 59.57 million $ 6.37 million
May 27, 2026 $ 0.00428
+1.40%
$ 59.9 million $ 6.04 million
May 26, 2026 $ 0.00423
+2.85%
$ 58.88 million $ 7.49 million
May 25, 2026 $ 0.00411
+0.06%
$ 57.27 million $ 4.4 million
May 24, 2026 $ 0.00411
-3.63%
$ 57.39 million $ 4.34 million
May 23, 2026 $ 0.00426
-10.37%
$ 59.36 million $ 9.97 million
May 22, 2026 $ 0.00476
+27.35%
$ 66.12 million $ 24.27 million
May 21, 2026 $ 0.00373
-0.11%
$ 52.12 million $ 4.74 million
May 20, 2026 $ 0.00374
+2.26%
$ 52.17 million $ 4.14 million
May 19, 2026 $ 0.00366
-1.19%
$ 51.05 million $ 3.78 million
May 18, 2026 $ 0.0037
-1.36%
$ 51.63 million $ 7.89 million
May 17, 2026 $ 0.00375
-3.72%
$ 52.36 million $ 4.19 million
May 16, 2026 $ 0.0039
-2.30%
$ 54.38 million $ 3.58 million
May 15, 2026 $ 0.00399
-1.81%
$ 55.65 million $ 6.46 million
May 14, 2026 $ 0.00406
-25.37%
$ 56.68 million $ 12.43 million
May 13, 2026 $ 0.00546
+39.51%
$ 76.14 million $ 8.97 million
May 12, 2026 $ 0.00391
+0.46%
$ 54.58 million $ 4.56 million
May 11, 2026 $ 0.00389
+0.00%
$ 54.33 million $ 6.61 million
May 10, 2026 $ 0.00389
+0.62%
$ 54.32 million $ 6.95 million
May 9, 2026 $ 0.00387
+2.45%
$ 53.98 million $ 3.33 million
May 8, 2026 $ 0.00378
+2.01%
$ 52.7 million $ 6.84 million
May 7, 2026 $ 0.0037
+0.95%
$ 51.66 million $ 18.75 million
May 6, 2026 $ 0.00367
+2.23%
$ 51.17 million $ 5.57 million
May 5, 2026 $ 0.00359
+2.93%
$ 50.06 million $ 4.41 million
May 4, 2026 $ 0.00348
+0.23%
$ 48.63 million $ 11.38 million
May 3, 2026 $ 0.00348
-0.55%
$ 48.52 million $ 4.7 million
May 2, 2026 $ 0.0035
+0.68%
$ 48.79 million $ 2.52 million
May 1, 2026 $ 0.00347
+0.37%
$ 48.46 million $ 6.36 million
Apr 30, 2026 $ 0.00346
-0.22%
$ 48.28 million $ 3.28 million
Apr 29, 2026 $ 0.00347
-0.17%
$ 48.36 million $ 5.22 million
Apr 28, 2026 $ 0.00347
-1.30%
$ 48.45 million $ 4.04 million
Apr 27, 2026 $ 0.00352
-2.04%
$ 49.1 million $ 8.1 million
Apr 26, 2026 $ 0.00359
+0.57%
$ 50.12 million $ 4.33 million
Apr 25, 2026 $ 0.00357
+0.56%
$ 49.85 million $ 2.21 million
Apr 24, 2026 $ 0.00355
+0.99%
$ 49.56 million $ 10.56 million
Apr 23, 2026 $ 0.00352
-3.02%
$ 49.08 million $ 4.05 million
Apr 22, 2026 $ 0.00363
+0.65%
$ 50.61 million $ 5.86 million
Download