XYO Network Historical Data

XYO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.00425
-0.11%
$59.33 million $5.37 million
Mar 2, 8 PM $0.00426
-0.05%
$59.4 million $5.49 million
Mar 2, 7 PM $0.00426
-0.49%
$59.43 million $5.56 million
Mar 2, 6 PM $0.00428
+0.06%
$59.72 million $5.53 million
Mar 2, 5 PM $0.00428
-0.94%
$59.68 million $5.56 million
Mar 2, 4 PM $0.00432
+0.29%
$60.25 million $5.57 million
Mar 2, 3 PM $0.0043
+2.79%
$60.07 million $5.39 million
Mar 2, 2 PM $0.00419
+0.66%
$58.45 million $4.74 million
Mar 2, 1 PM $0.00416
+0.31%
$58.06 million $4.47 million
Mar 2, 12 PM $0.00415
-0.89%
$57.89 million $4.4 million
Mar 2, 11 AM $0.00419
+1.25%
$58.41 million $4.34 million
Mar 2, 10 AM $0.00413
-0.49%
$57.68 million $4.21 million
Mar 2, 9 AM $0.00415
+0.27%
$57.97 million $4.25 million
Mar 2, 8 AM $0.00414
+0.24%
$57.81 million $4.14 million
Mar 2, 7 AM $0.00413
-1.39%
$57.67 million $4.17 million
Mar 2, 6 AM $0.00419
-0.93%
$58.48 million $4.09 million
Mar 2, 5 AM $0.00423
-0.53%
$59.02 million $4.18 million
Mar 2, 4 AM $0.00425
+0.48%
$59.34 million $4.13 million
Mar 2, 3 AM $0.00423
+0.30%
$59.06 million $4.15 million
Mar 2, 2 AM $0.00422
-0.50%
$58.88 million $4.19 million
Mar 2, 1 AM $0.00424
+0.79%
$59.18 million $4.47 million
Mar 2, 12 AM $0.00421
+2.18%
$58.72 million $4.59 million
Mar 1, 11 PM $0.00412
+0.84%
$57.46 million $4.48 million
Mar 1, 10 PM $0.00408
+1.27%
$56.98 million $4.44 million
Mar 1, 9 PM $0.00403
-0.62%
$56.27 million $4.34 million
Mar 1, 8 PM $0.00406
-1.36%
$56.62 million $4.35 million
Mar 1, 7 PM $0.00411
-0.87%
$57.4 million $4.37 million
Mar 1, 6 PM $0.00415
+1.77%
$57.9 million $4.51 million
Mar 1, 5 PM $0.00408
-2.17%
$56.9 million $4.54 million
Mar 1, 4 PM $0.00417
-0.59%
$58.16 million $4.49 million
Mar 1, 3 PM $0.00419
-0.12%
$58.5 million $4.38 million
Mar 1, 2 PM $0.0042
+0.01%
$58.57 million $4.54 million
Mar 1, 1 PM $0.0042
+0.52%
$58.57 million $4.63 million
Mar 1, 12 PM $0.00418
-0.52%
$58.26 million $4.68 million
Mar 1, 11 AM $0.0042
-0.39%
$58.57 million $4.69 million
Mar 1, 10 AM $0.00421
+0.02%
$58.8 million $4.78 million
Mar 1, 9 AM $0.00421
-0.09%
$58.79 million $4.83 million
Mar 1, 8 AM $0.00422
-0.36%
$58.85 million $4.76 million
Mar 1, 7 AM $0.00423
+0.02%
$59.06 million $4.68 million
Mar 1, 6 AM $0.00423
-0.46%
$59.05 million $4.79 million
Mar 1, 5 AM $0.00425
-0.02%
$59.33 million $4.91 million
Mar 1, 4 AM $0.00425
-0.09%
$59.34 million $4.88 million
Mar 1, 3 AM $0.00426
-0.35%
$59.39 million $4.77 million
Mar 1, 2 AM $0.00427
+1.45%
$59.6 million $4.65 million
Mar 1, 1 AM $0.00421
+1.72%
$58.75 million $4.29 million
Mar 1, 12 AM $0.00414
-0.57%
$57.75 million $4 million
Download