XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00297
+11.55%
$ -- $ 46,009
Sep 24 $ 0.00269
-9.44%
$ -- $ 46,045
Sep 17 $ 0.00302
+1.88%
$ -- $ 45,403
Sep 10 $ 0.00273
+71.39%
$ -- $ 44,787
Sep 3 $ 0.00163
-30.97%
$ -- $ 48,379
Aug 27 $ 0.00234
+7.55%
$ -- $ 48,526
Aug 20 $ 0.00224
-0.27%
$ -- $ 45,658
Aug 13 $ 0.00237
+18.35%
$ -- $ 44,494
Aug 6 $ 0.00199
-20.02%
$ -- $ 46,665
Jul 30 $ 0.00252
-11.16%
$ -- $ 54,236
Jul 23 $ 0.00282
+3.56%
$ -- $ 55,805
Jul 16 $ 0.00281
+42.10%
$ -- $ 49,333
Jul 9 $ 0.0019
-17.76%
$ -- $ 45,290
Jul 2 $ 0.00222
-1.51%
$ -- $ 45,938
Jun 25 $ 0.00226
-25.03%
$ -- $ 42,965
Jun 18 $ 0.00322
-23.75%
$ -- $ 45,840
Jun 11 $ 0.00403
-11.61%
$ -- $ 46,933
Jun 4 $ 0.00439
-10.24%
$ -- $ 45,745
May 28 $ 0.00434
+5.15%
$ -- $ 51,982
May 21 $ 0.00445
-31.89%
$ -- $ 38,682
Download