XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00294
+0.04%
$41.05 million $509,044
Aug 16, 9 AM $0.00294
-0.05%
$41.04 million $501,975
Aug 16, 8 AM $0.00294
-0.07%
$41.06 million $488,565
Aug 16, 7 AM $0.00294
-0.12%
$41.08 million $496,124
Aug 16, 6 AM $0.00295
+0.03%
$41.13 million $507,001
Aug 16, 5 AM $0.00295
-0.61%
$41.12 million $496,877
Aug 16, 4 AM $0.00296
+0.07%
$41.37 million $494,980
Aug 16, 3 AM $0.00296
+0.28%
$41.34 million $493,285
Aug 16, 2 AM $0.00295
+0.20%
$41.22 million $498,387
Aug 16, 1 AM $0.00295
-0.17%
$41.14 million $493,458
Aug 16, 12 AM $0.00295
+0.16%
$41.21 million $499,000
Aug 15, 11 PM $0.00295
-0.34%
$41.14 million $498,892
Aug 15, 10 PM $0.00296
+0.47%
$41.29 million $502,415
Aug 15, 9 PM $0.00294
-0.15%
$41.09 million $500,172
Aug 15, 8 PM $0.00295
-0.01%
$41.15 million $492,572
Aug 15, 7 PM $0.00295
+0.04%
$41.16 million $506,763
Aug 15, 6 PM $0.00294
-0.24%
$41.08 million $476,141
Aug 15, 5 PM $0.00295
+0.10%
$41.17 million $460,998
Aug 15, 4 PM $0.00295
-0.13%
$41.14 million $468,353
Aug 15, 3 PM $0.00295
-0.40%
$41.19 million $475,237
Aug 15, 2 PM $0.00296
+0.07%
$41.35 million $512,602
Aug 15, 1 PM $0.00296
-0.52%
$41.32 million $517,026
Aug 15, 12 PM $0.00298
+0.80%
$41.54 million $544,135
Aug 15, 11 AM $0.00295
+0.28%
$41.2 million $545,122
Aug 15, 10 AM $0.00294
-0.53%
$41.09 million $559,917
Aug 15, 9 AM $0.00296
-0.58%
$41.31 million $583,006
Aug 15, 8 AM $0.00298
+0.23%
$41.55 million $593,294
Aug 15, 7 AM $0.00297
+0.49%
$41.45 million $615,288
Aug 15, 6 AM $0.00296
+0.11%
$41.25 million $629,382
Aug 15, 5 AM $0.00295
+0.07%
$41.21 million $645,381
Aug 15, 4 AM $0.00295
+0.09%
$41.18 million $646,286
Aug 15, 3 AM $0.00295
-0.10%
$41.14 million $660,802
Aug 15, 2 AM $0.00295
+0.89%
$41.18 million $660,942
Aug 15, 1 AM $0.00293
-0.43%
$40.82 million $662,754
Aug 15, 12 AM $0.00294
+0.07%
$41 million $660,237
Aug 14, 11 PM $0.00294
+0.04%
$40.97 million $671,714
Aug 14, 10 PM $0.00293
+0.08%
$40.95 million $684,885
Aug 14, 9 PM $0.00293
+0.20%
$40.92 million $688,038
Aug 14, 8 PM $0.00293
+0.11%
$40.84 million $691,597
Aug 14, 7 PM $0.00292
+0.24%
$40.79 million $693,186
Aug 14, 6 PM $0.00292
-0.04%
$40.73 million $695,970
Aug 14, 5 PM $0.00292
-0.01%
$40.77 million $717,177
Aug 14, 4 PM $0.00292
-0.14%
$40.77 million $738,805
Aug 14, 3 PM $0.00293
+0.37%
$40.85 million $795,348
Aug 14, 2 PM $0.00292
-0.22%
$40.7 million $773,711
Aug 14, 1 PM $0.00293
-0.07%
$40.85 million $742,451
Aug 14, 12 PM $0.00293
-0.86%
$40.88 million $711,288
Aug 14, 11 AM $0.00295
-0.03%
$41.23 million $700,312
Aug 14, 10 AM $0.00296
+0.41%
$41.24 million $695,171
Aug 14, 9 AM $0.00295
-0.15%
$41.2 million $673,500