XYO Network Historical Data

XYO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00417
+0.22%
$58.2 million $6.01 million
Mar 5, 1 AM $0.00416
-0.23%
$58.07 million $6.05 million
Mar 5, 12 AM $0.00417
-0.44%
$58.2 million $6.12 million
Mar 4, 11 PM $0.00419
-0.78%
$58.46 million $6.12 million
Mar 4, 10 PM $0.00422
-1.27%
$58.92 million $6.11 million
Mar 4, 9 PM $0.00428
-0.10%
$59.68 million $6.12 million
Mar 4, 8 PM $0.00428
-0.64%
$59.74 million $6.12 million
Mar 4, 7 PM $0.00431
+0.50%
$60.12 million $6.15 million
Mar 4, 6 PM $0.00429
+0.56%
$59.82 million $6.07 million
Mar 4, 5 PM $0.00426
+0.22%
$59.48 million $6.13 million
Mar 4, 4 PM $0.00427
-0.68%
$-- $6.25 million
Mar 4, 1 PM $0.00421
+0.19%
$58.76 million $5.45 million
Mar 4, 12 PM $0.0042
+0.13%
$58.64 million $5.41 million
Mar 4, 11 AM $0.0042
-0.66%
$58.57 million $5.39 million
Mar 4, 9 AM $0.00422
+0.72%
$58.89 million $5.05 million
Mar 4, 8 AM $0.00419
+1.57%
$58.47 million $4.77 million
Mar 4, 7 AM $0.00413
+1.12%
$57.57 million $4.42 million
Mar 4, 6 AM $0.00408
-0.08%
$56.93 million $4.3 million
Mar 4, 5 AM $0.00408
+0.38%
$56.98 million $4.23 million
Mar 4, 4 AM $0.00407
-0.02%
$56.75 million $4.23 million
Mar 4, 3 AM $0.00407
-0.59%
$56.74 million $4.22 million
Mar 4, 2 AM $0.00409
+0.24%
$57.08 million $4.12 million
Mar 4, 1 AM $0.00408
-0.14%
$56.94 million $4.13 million
Mar 4, 12 AM $0.00409
-0.62%
$57.02 million $4.02 million
Mar 3, 11 PM $0.00411
+0.03%
$57.38 million $3.99 million
Mar 3, 10 PM $0.00411
+0.30%
$57.33 million $3.98 million
Mar 3, 9 PM $0.0041
-0.56%
$57.16 million $4.05 million
Mar 3, 8 PM $0.00412
+0.09%
$57.48 million $4.02 million
Mar 3, 7 PM $0.00412
+0.14%
$57.43 million $4.06 million
Mar 3, 6 PM $0.00411
-0.45%
$57.34 million $4.03 million
Mar 3, 5 PM $0.00413
+0.33%
$57.6 million $3.99 million
Mar 3, 4 PM $0.00411
+0.25%
$57.41 million $3.94 million
Mar 3, 3 PM $0.0041
+0.79%
$57.27 million $3.91 million
Mar 3, 2 PM $0.00407
+0.07%
$56.82 million $4.53 million
Mar 3, 1 PM $0.00407
-0.25%
$56.78 million $4.69 million
Mar 3, 12 PM $0.00408
-0.01%
$56.92 million $4.83 million
Mar 3, 11 AM $0.00408
+0.16%
$56.93 million $4.75 million
Mar 3, 10 AM $0.00407
+0.02%
$56.84 million $4.78 million
Mar 3, 9 AM $0.00407
-0.24%
$56.81 million $4.72 million
Mar 3, 8 AM $0.00408
-1.98%
$56.92 million $4.76 million
Mar 3, 7 AM $0.00416
-0.21%
$58.07 million $4.7 million
Mar 3, 6 AM $0.00417
-1.35%
$58.19 million $4.77 million
Mar 3, 5 AM $0.00423
+0.04%
$58.99 million $4.79 million
Mar 3, 4 AM $0.00423
-0.37%
$58.97 million $4.83 million
Mar 3, 3 AM $0.00424
-0.04%
$59.18 million $4.82 million
Mar 3, 2 AM $0.00424
-0.95%
$59.2 million $4.86 million
Mar 3, 1 AM $0.00428
+0.17%
$59.77 million $4.84 million
Mar 3, 12 AM $0.00428
-0.34%
$59.67 million $4.97 million
Mar 2, 11 PM $0.00429
+0.68%
$59.87 million $5.11 million
Mar 2, 10 PM $0.00426
+0.21%
$59.46 million $5.17 million