XYO Network Historical Data

XYO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.00403
-0.14%
$56.22 million $3.43 million
Mar 7, 2 AM $0.00403
-0.31%
$56.3 million $3.43 million
Mar 7, 1 AM $0.00405
+0.79%
$56.47 million $3.46 million
Mar 7, 12 AM $0.00402
-0.64%
$56.03 million $3.51 million
Mar 6, 11 PM $0.00404
+1.11%
$56.39 million $3.52 million
Mar 6, 10 PM $0.004
+0.21%
$55.77 million $3.4 million
Mar 6, 9 PM $0.00399
-0.14%
$55.66 million $3.47 million
Mar 6, 8 PM $0.00399
-0.40%
$55.73 million $3.51 million
Mar 6, 7 PM $0.00401
+0.10%
$55.96 million $3.5 million
Mar 6, 6 PM $0.00401
+1.00%
$55.9 million $3.54 million
Mar 6, 5 PM $0.00397
+0.10%
$55.35 million $3.57 million
Mar 6, 4 PM $0.00396
-1.22%
$55.29 million $3.62 million
Mar 6, 3 PM $0.00401
+0.07%
$55.98 million $3.72 million
Mar 6, 2 PM $0.00401
-2.41%
$56.02 million $4.31 million
Mar 6, 1 PM $0.00412
-0.81%
$57.49 million $4.06 million
Mar 6, 12 PM $0.00415
-0.29%
$57.96 million $3.9 million
Mar 6, 11 AM $0.00417
-0.20%
$58.14 million $3.78 million
Mar 6, 10 AM $0.00417
+0.03%
$58.25 million $3.89 million
Mar 6, 9 AM $0.00417
-0.61%
$58.23 million $3.98 million
Mar 6, 8 AM $0.0042
-0.21%
$58.59 million $4 million
Mar 6, 7 AM $0.00421
+0.25%
$58.72 million $4.04 million
Mar 6, 6 AM $0.0042
-0.11%
$58.57 million $4.08 million
Mar 6, 5 AM $0.0042
+0.12%
$58.63 million $4.13 million
Mar 6, 4 AM $0.0042
+0.12%
$58.55 million $4.1 million
Mar 6, 3 AM $0.00419
+0.06%
$58.48 million $4.08 million
Mar 6, 2 AM $0.00419
-0.03%
$58.45 million $4.06 million
Mar 6, 1 AM $0.00419
+0.34%
$58.46 million $4.02 million
Mar 6, 12 AM $0.00418
-0.36%
$58.27 million $3.97 million
Mar 5, 11 PM $0.00419
-0.30%
$58.47 million $3.96 million
Mar 5, 10 PM $0.0042
-0.05%
$58.64 million $3.92 million
Mar 5, 9 PM $0.0042
+0.04%
$58.68 million $3.89 million
Mar 5, 8 PM $0.0042
+0.11%
$58.65 million $3.86 million
Mar 5, 7 PM $0.0042
+0.55%
$58.59 million $3.84 million
Mar 5, 6 PM $0.00418
-0.09%
$58.27 million $3.94 million
Mar 5, 5 PM $0.00418
-0.23%
$58.32 million $3.92 million
Mar 5, 4 PM $0.00419
-0.01%
$58.45 million $3.94 million
Mar 5, 3 PM $0.00419
-0.49%
$58.46 million $3.98 million
Mar 5, 2 PM $0.00421
+0.56%
$58.75 million $3.86 million
Mar 5, 1 PM $0.00419
-0.76%
$58.42 million $4.26 million
Mar 5, 12 PM $0.00422
-0.03%
$58.87 million $4.4 million
Mar 5, 11 AM $0.00422
-0.52%
$58.89 million $4.54 million
Mar 5, 10 AM $0.00424
+0.87%
$59.19 million $4.53 million
Mar 5, 9 AM $0.00421
+0.50%
$58.68 million $4.69 million
Mar 5, 8 AM $0.00418
+0.46%
$58.39 million $5.19 million
Mar 5, 7 AM $0.00416
-0.56%
$58.12 million $5.66 million
Mar 5, 6 AM $0.00419
-0.06%
$58.45 million $5.79 million
Mar 5, 5 AM $0.00419
-0.19%
$58.48 million $5.83 million
Mar 5, 4 AM $0.0042
+0.85%
$58.6 million $5.85 million
Mar 5, 3 AM $0.00416
-0.17%
$58.1 million $5.91 million
Mar 5, 2 AM $0.00417
+0.22%
$58.2 million $6.01 million