XYO Network Historical Data

XYO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.00402
+0.14%
$56.03 million $3.64 million
Mar 9, 3 AM $0.00401
+0.46%
$55.95 million $3.78 million
Mar 9, 2 AM $0.00399
+0.60%
$55.7 million $3.74 million
Mar 9, 1 AM $0.00397
-0.37%
$55.36 million $3.79 million
Mar 9, 12 AM $0.00398
+0.56%
$55.57 million $3.64 million
Mar 8, 11 PM $0.00396
-0.01%
$55.26 million $3.64 million
Mar 8, 10 PM $0.00396
-0.84%
$55.27 million $3.68 million
Mar 8, 9 PM $0.00399
+0.12%
$55.73 million $3.54 million
Mar 8, 8 PM $0.00399
-0.29%
$55.67 million $3.58 million
Mar 8, 7 PM $0.004
+1.25%
$55.83 million $3.59 million
Mar 8, 6 PM $0.00395
-0.10%
$55.14 million $3.76 million
Mar 8, 5 PM $0.00396
+0.10%
$55.2 million $3.99 million
Mar 8, 4 PM $0.00395
-0.33%
$55.13 million $3.99 million
Mar 8, 3 PM $0.00396
-0.16%
$55.32 million $4.02 million
Mar 8, 2 PM $0.00397
-0.29%
$55.41 million $4.17 million
Mar 8, 1 PM $0.00398
-0.68%
$55.57 million $4.1 million
Mar 8, 12 PM $0.00401
-0.42%
$55.95 million $3.84 million
Mar 8, 11 AM $0.00403
-0.33%
$56.18 million $3.72 million
Mar 8, 10 AM $0.00404
+0.68%
$56.37 million $3.65 million
Mar 8, 9 AM $0.00401
+0.50%
$55.99 million $3.53 million
Mar 8, 8 AM $0.00399
+0.06%
$55.71 million $3.42 million
Mar 8, 7 AM $0.00399
+0.10%
$55.68 million $3.34 million
Mar 8, 6 AM $0.00399
-0.02%
$55.62 million $3.27 million
Mar 8, 5 AM $0.00399
+0.34%
$55.63 million $3.29 million
Mar 8, 4 AM $0.00397
-0.53%
$55.44 million $3.27 million
Mar 8, 3 AM $0.00399
+0.30%
$55.74 million $3.11 million
Mar 8, 2 AM $0.00398
-0.79%
$55.57 million $3.02 million
Mar 8, 1 AM $0.00401
-0.56%
$56.01 million $2.93 million
Mar 8, 12 AM $0.00404
+0.30%
$56.32 million $2.91 million
Mar 7, 11 PM $0.00402
-0.01%
$56.16 million $2.87 million
Mar 7, 10 PM $0.00402
-0.50%
$56.16 million $2.92 million
Mar 7, 9 PM $0.00404
-0.08%
$56.45 million $2.81 million
Mar 7, 8 PM $0.00405
+0.42%
$56.49 million $2.75 million
Mar 7, 7 PM $0.00403
-0.45%
$56.26 million $2.71 million
Mar 7, 6 PM $0.00405
-0.42%
$56.51 million $2.54 million
Mar 7, 5 PM $0.00407
-0.06%
$56.74 million $2.34 million
Mar 7, 4 PM $0.00407
+0.11%
$56.78 million $2.43 million
Mar 7, 3 PM $0.00406
+0.38%
$56.72 million $2.5 million
Mar 7, 2 PM $0.00405
+0.33%
$56.51 million $2.61 million
Mar 7, 1 PM $0.00404
+0.04%
$56.32 million $2.96 million
Mar 7, 12 PM $0.00403
-0.26%
$56.3 million $3.16 million
Mar 7, 11 AM $0.00404
+0.39%
$56.44 million $3.33 million
Mar 7, 10 AM $0.00403
+0.12%
$56.22 million $3.35 million
Mar 7, 9 AM $0.00402
+0.23%
$56.16 million $3.36 million
Mar 7, 8 AM $0.00402
-0.12%
$56.03 million $3.38 million
Mar 7, 7 AM $0.00402
+0.21%
$56.1 million $3.39 million
Mar 7, 6 AM $0.00401
-0.18%
$55.98 million $3.38 million
Mar 7, 5 AM $0.00402
-0.03%
$56.08 million $3.38 million
Mar 7, 4 AM $0.00402
-0.22%
$56.09 million $3.43 million
Mar 7, 3 AM $0.00403
-0.14%
$56.22 million $3.43 million