XYO Network Historical Data

XYO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00403
+0.66%
$56.28 million $3.68 million
Mar 11, 5 AM $0.00401
-0.63%
$55.91 million $3.71 million
Mar 11, 4 AM $0.00403
+0.23%
$56.26 million $3.73 million
Mar 11, 3 AM $0.00402
+0.09%
$56.13 million $3.75 million
Mar 11, 2 AM $0.00402
-0.59%
$56.08 million $3.76 million
Mar 11, 1 AM $0.00404
-0.17%
$56.42 million $3.88 million
Mar 11, 12 AM $0.00405
-0.27%
$56.51 million $3.88 million
Mar 10, 11 PM $0.00406
+0.41%
$56.67 million $3.94 million
Mar 10, 10 PM $0.00404
-0.13%
$56.44 million $3.92 million
Mar 10, 9 PM $0.00405
-0.58%
$56.51 million $3.93 million
Mar 10, 8 PM $0.00407
+0.17%
$56.84 million $3.93 million
Mar 10, 7 PM $0.00407
-0.49%
$56.74 million $3.93 million
Mar 10, 6 PM $0.00409
-1.13%
$57.02 million $4.03 million
Mar 10, 5 PM $0.00413
-0.32%
$57.67 million $3.99 million
Mar 10, 4 PM $0.00415
-0.05%
$57.86 million $3.93 million
Mar 10, 3 PM $0.00415
-0.46%
$57.89 million $3.88 million
Mar 10, 2 PM $0.00417
+1.05%
$58.15 million $3.99 million
Mar 10, 1 PM $0.00412
-0.37%
$57.55 million $4.09 million
Mar 10, 12 PM $0.00414
-0.30%
$57.76 million $4.3 million
Mar 10, 11 AM $0.00415
+0.04%
$57.94 million $4.38 million
Mar 10, 10 AM $0.00415
-0.19%
$57.92 million $4.4 million
Mar 10, 9 AM $0.00416
+0.29%
$58.03 million $4.32 million
Mar 10, 8 AM $0.00415
+0.50%
$57.86 million $4.34 million
Mar 10, 7 AM $0.00413
+0.40%
$57.57 million $4.36 million
Mar 10, 6 AM $0.00411
-0.11%
$57.33 million $4.3 million
Mar 10, 5 AM $0.00411
-0.18%
$57.39 million $4.29 million
Mar 10, 4 AM $0.00412
+0.37%
$57.5 million $4.41 million
Mar 10, 3 AM $0.00411
-0.34%
$57.29 million $4.4 million
Mar 10, 2 AM $0.00412
+0.04%
$57.48 million $4.47 million
Mar 10, 1 AM $0.00412
+0.00%
$57.46 million $4.32 million
Mar 10, 12 AM $0.00412
+0.12%
$57.46 million $4.47 million
Mar 9, 11 PM $0.00411
-0.28%
$57.39 million $4.45 million
Mar 9, 10 PM $0.00412
-0.52%
$57.56 million $4.45 million
Mar 9, 9 PM $0.00415
+0.69%
$57.86 million $4.62 million
Mar 9, 8 PM $0.00412
-0.77%
$57.46 million $4.62 million
Mar 9, 7 PM $0.00415
+0.55%
$57.9 million $4.68 million
Mar 9, 6 PM $0.00413
-0.15%
$57.59 million $4.55 million
Mar 9, 5 PM $0.00413
-0.37%
$57.68 million $4.46 million
Mar 9, 4 PM $0.00415
+0.20%
$57.89 million $4.42 million
Mar 9, 3 PM $0.00414
+0.11%
$57.78 million $4.33 million
Mar 9, 2 PM $0.00414
+0.06%
$57.72 million $4.15 million
Mar 9, 1 PM $0.00413
+0.92%
$57.68 million $3.88 million
Mar 9, 12 PM $0.0041
+0.77%
$57.15 million $3.8 million
Mar 9, 11 AM $0.00406
+0.01%
$56.72 million $3.79 million
Mar 9, 10 AM $0.00406
-0.16%
$56.7 million $3.83 million
Mar 9, 9 AM $0.00407
+0.66%
$56.79 million $3.86 million
Mar 9, 8 AM $0.00404
+0.30%
$56.42 million $3.85 million
Mar 9, 7 AM $0.00403
-0.12%
$56.25 million $3.8 million
Mar 9, 6 AM $0.00404
-0.83%
$56.32 million $3.79 million
Mar 9, 5 AM $0.00407
+1.35%
$56.79 million $3.76 million