XYO Network Historical Data

XYO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00409
+0.18%
$57.09 million $3.98 million
Mar 13, 6 AM $0.00408
-0.07%
$56.98 million $3.92 million
Mar 13, 5 AM $0.00409
+0.17%
$57.02 million $3.87 million
Mar 13, 4 AM $0.00408
-0.11%
$56.93 million $3.77 million
Mar 13, 3 AM $0.00408
+0.11%
$56.99 million $3.74 million
Mar 13, 2 AM $0.00408
-0.39%
$56.93 million $3.66 million
Mar 13, 1 AM $0.0041
+0.20%
$57.15 million $3.62 million
Mar 13, 12 AM $0.00409
+1.34%
$57.04 million $3.58 million
Mar 12, 11 PM $0.00403
+0.34%
$56.28 million $3.23 million
Mar 12, 10 PM $0.00402
-0.09%
$56.09 million $3.17 million
Mar 12, 9 PM $0.00402
+0.01%
$56.14 million $3.22 million
Mar 12, 8 PM $0.00402
-0.28%
$56.14 million $3.27 million
Mar 12, 7 PM $0.00403
+0.54%
$56.31 million $3.25 million
Mar 12, 6 PM $0.00401
-0.42%
$56 million $3.22 million
Mar 12, 5 PM $0.00403
-0.33%
$56.24 million $3.26 million
Mar 12, 4 PM $0.00404
-0.09%
$56.42 million $3.42 million
Mar 12, 3 PM $0.00405
+0.53%
$56.45 million $3.5 million
Mar 12, 2 PM $0.00402
-0.69%
$56.16 million $3.5 million
Mar 12, 1 PM $0.00405
+0.08%
$56.55 million $3.47 million
Mar 12, 12 PM $0.00405
+0.01%
$56.51 million $3.63 million
Mar 12, 11 AM $0.00405
-0.11%
$56.51 million $3.64 million
Mar 12, 10 AM $0.00405
+0.82%
$56.57 million $3.57 million
Mar 12, 9 AM $0.00402
+0.42%
$56.11 million $3.54 million
Mar 12, 8 AM $0.004
+0.12%
$55.88 million $3.48 million
Mar 12, 7 AM $0.004
+0.35%
$55.81 million $3.39 million
Mar 12, 6 AM $0.00399
+0.14%
$55.62 million $3.38 million
Mar 12, 5 AM $0.00398
+0.20%
$55.54 million $3.34 million
Mar 12, 4 AM $0.00397
+0.31%
$55.42 million $3.35 million
Mar 12, 3 AM $0.00396
-0.73%
$55.25 million $3.38 million
Mar 12, 2 AM $0.00399
-0.11%
$55.66 million $3.43 million
Mar 12, 1 AM $0.00399
-0.52%
$55.72 million $3.46 million
Mar 12, 12 AM $0.00401
+0.05%
$56.01 million $3.44 million
Mar 11, 11 PM $0.00401
-0.13%
$55.99 million $3.44 million
Mar 11, 10 PM $0.00402
-0.65%
$56.05 million $3.46 million
Mar 11, 9 PM $0.00404
-0.41%
$56.42 million $3.41 million
Mar 11, 8 PM $0.00406
-0.22%
$56.65 million $3.42 million
Mar 11, 7 PM $0.00407
-0.02%
$56.78 million $3.43 million
Mar 11, 6 PM $0.00407
+0.45%
$56.8 million $3.45 million
Mar 11, 5 PM $0.00405
+0.12%
$56.54 million $3.48 million
Mar 11, 4 PM $0.00405
+0.62%
$56.47 million $3.37 million
Mar 11, 3 PM $0.00402
-0.57%
$56.12 million $3.29 million
Mar 11, 2 PM $0.00404
+0.34%
$56.44 million $3.39 million
Mar 11, 1 PM $0.00403
+0.68%
$56.25 million $3.43 million
Mar 11, 12 PM $0.004
+0.04%
$55.86 million $3.29 million
Mar 11, 11 AM $0.004
-0.05%
$55.84 million $3.26 million
Mar 11, 10 AM $0.004
-0.03%
$55.86 million $3.27 million
Mar 11, 9 AM $0.00401
-0.11%
$55.89 million $3.34 million
Mar 11, 8 AM $0.00401
+0.03%
$55.96 million $3.41 million
Mar 11, 7 AM $0.00401
-0.60%
$55.95 million $3.57 million
Mar 11, 6 AM $0.00403
+0.66%
$56.28 million $3.68 million