XYO Network Historical Data

XYO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00399
+0.32%
$55.64 million $1.66 million
Mar 15, 7 AM $0.00397
+0.00%
$55.46 million $1.64 million
Mar 15, 6 AM $0.00397
+0.03%
$55.46 million $1.65 million
Mar 15, 5 AM $0.00397
+0.22%
$55.44 million $1.66 million
Mar 15, 4 AM $0.00396
-0.09%
$55.32 million $1.62 million
Mar 15, 3 AM $0.00397
-0.25%
$55.37 million $1.59 million
Mar 15, 2 AM $0.00398
+0.53%
$55.51 million $1.54 million
Mar 15, 1 AM $0.00396
-0.10%
$55.22 million $1.47 million
Mar 15, 12 AM $0.00396
-0.01%
$55.27 million $1.5 million
Mar 14, 11 PM $0.00396
+0.38%
$55.28 million $1.74 million
Mar 14, 10 PM $0.00395
-0.06%
$55.07 million $1.75 million
Mar 14, 9 PM $0.00395
+0.34%
$55.1 million $1.82 million
Mar 14, 8 PM $0.00394
+0.13%
$54.91 million $1.85 million
Mar 14, 7 PM $0.00393
+0.04%
$54.84 million $1.88 million
Mar 14, 6 PM $0.00393
+0.03%
$54.82 million $1.91 million
Mar 14, 5 PM $0.00393
-0.25%
$54.8 million $1.96 million
Mar 14, 4 PM $0.00394
+0.00%
$54.94 million $2.1 million
Mar 14, 3 PM $0.00394
+0.26%
$54.94 million $2.23 million
Mar 14, 2 PM $0.00393
-0.03%
$54.8 million $2.83 million
Mar 14, 1 PM $0.00393
+0.03%
$54.82 million $3.38 million
Mar 14, 12 PM $0.00393
-0.19%
$54.8 million $3.76 million
Mar 14, 11 AM $0.00393
+0.41%
$54.91 million $3.88 million
Mar 14, 10 AM $0.00392
+0.42%
$54.68 million $3.93 million
Mar 14, 9 AM $0.0039
+0.11%
$54.46 million $4.13 million
Mar 14, 8 AM $0.0039
-0.09%
$54.4 million $4.2 million
Mar 14, 7 AM $0.0039
+0.21%
$54.45 million $4.39 million
Mar 14, 6 AM $0.00389
-0.05%
$54.33 million $4.5 million
Mar 14, 5 AM $0.0039
+0.12%
$54.36 million $4.58 million
Mar 14, 4 AM $0.00389
-0.03%
$54.3 million $4.68 million
Mar 14, 3 AM $0.00389
-0.02%
$54.31 million $4.71 million
Mar 14, 2 AM $0.00389
+0.29%
$54.33 million $4.77 million
Mar 14, 1 AM $0.00388
+0.00%
$54.17 million $4.86 million
Mar 14, 12 AM $0.00388
-3.04%
$54.17 million $4.94 million
Mar 13, 11 PM $0.004
-0.03%
$55.89 million $5.01 million
Mar 13, 10 PM $0.00401
-0.45%
$55.9 million $5.06 million
Mar 13, 9 PM $0.00402
-0.57%
$56.15 million $5.06 million
Mar 13, 8 PM $0.00405
+0.33%
$56.47 million $5.04 million
Mar 13, 7 PM $0.00403
+0.30%
$56.29 million $5.08 million
Mar 13, 6 PM $0.00402
-0.14%
$56.12 million $5.14 million
Mar 13, 5 PM $0.00403
-1.20%
$56.2 million $5.19 million
Mar 13, 4 PM $0.00408
-0.05%
$56.88 million $5.13 million
Mar 13, 3 PM $0.00408
-0.49%
$56.9 million $5.09 million
Mar 13, 2 PM $0.0041
-1.87%
$57.19 million $4.73 million
Mar 13, 1 PM $0.00418
+1.06%
$58.27 million $4.42 million
Mar 13, 12 PM $0.00413
+0.50%
$57.66 million $4.16 million
Mar 13, 11 AM $0.00411
-0.25%
$57.38 million $4.11 million
Mar 13, 10 AM $0.00412
+0.39%
$57.52 million $4.16 million
Mar 13, 9 AM $0.00411
+0.32%
$57.29 million $4.03 million
Mar 13, 8 AM $0.00409
+0.02%
$57.09 million $4.07 million
Mar 13, 7 AM $0.00409
+0.18%
$57.09 million $3.98 million