XYO Network Historical Data

XYO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.004
-0.03%
$55.89 million $5.02 million
Mar 17, 8 AM $0.00401
-0.20%
$55.89 million $4.95 million
Mar 17, 7 AM $0.00401
+0.17%
$56 million $5.14 million
Mar 17, 6 AM $0.004
-0.60%
$55.88 million $5.28 million
Mar 17, 5 AM $0.00403
-0.26%
$56.22 million $5.4 million
Mar 17, 4 AM $0.00404
-0.30%
$56.37 million $5.5 million
Mar 17, 3 AM $0.00405
+0.61%
$56.54 million $5.63 million
Mar 17, 2 AM $0.00403
-0.62%
$56.19 million $5.85 million
Mar 17, 1 AM $0.00405
+0.48%
$56.54 million $5.79 million
Mar 17, 12 AM $0.00403
-0.40%
$56.26 million $5.71 million
Mar 16, 11 PM $0.00405
-0.98%
$56.49 million $5.63 million
Mar 16, 10 PM $0.00409
-0.27%
$57.05 million $5.74 million
Mar 16, 9 PM $0.0041
+0.30%
$57.2 million $5.87 million
Mar 16, 8 PM $0.00409
+0.24%
$57.03 million $5.77 million
Mar 16, 7 PM $0.00408
+0.19%
$56.89 million $5.78 million
Mar 16, 6 PM $0.00407
-0.09%
$56.78 million $5.7 million
Mar 16, 5 PM $0.00407
+0.10%
$56.83 million $5.64 million
Mar 16, 4 PM $0.00407
+0.70%
$56.77 million $5.61 million
Mar 16, 3 PM $0.00404
-0.83%
$56.38 million $5.55 million
Mar 16, 2 PM $0.00407
-1.57%
$56.85 million $6.15 million
Mar 16, 1 PM $0.00414
+1.21%
$57.72 million $5.78 million
Mar 16, 12 PM $0.00409
+0.23%
$57.07 million $5.53 million
Mar 16, 11 AM $0.00408
-0.09%
$56.94 million $5.4 million
Mar 16, 10 AM $0.00408
+0.06%
$56.97 million $5.35 million
Mar 16, 9 AM $0.00408
+0.52%
$56.94 million $5.22 million
Mar 16, 8 AM $0.00406
-0.72%
$56.65 million $5.2 million
Mar 16, 7 AM $0.00409
+0.60%
$57.06 million $4.99 million
Mar 16, 6 AM $0.00406
-0.43%
$56.72 million $4.75 million
Mar 16, 5 AM $0.00408
-0.45%
$56.97 million $4.51 million
Mar 16, 4 AM $0.0041
+0.18%
$57.22 million $4.29 million
Mar 16, 3 AM $0.00409
+1.66%
$57.12 million $3.97 million
Mar 16, 2 AM $0.00403
-0.27%
$56.19 million $3.59 million
Mar 16, 1 AM $0.00404
+0.33%
$56.34 million $3.6 million
Mar 16, 12 AM $0.00402
-0.53%
$56.16 million $3.46 million
Mar 15, 11 PM $0.00405
-0.71%
$56.45 million $3.35 million
Mar 15, 10 PM $0.00407
+1.19%
$56.86 million $3.13 million
Mar 15, 9 PM $0.00403
+0.01%
$56.19 million $2.82 million
Mar 15, 8 PM $0.00403
-0.39%
$56.18 million $2.76 million
Mar 15, 7 PM $0.00404
+0.29%
$56.4 million $2.69 million
Mar 15, 6 PM $0.00403
-0.57%
$56.24 million $2.64 million
Mar 15, 5 PM $0.00405
+0.29%
$56.56 million $2.59 million
Mar 15, 4 PM $0.00404
-0.60%
$56.4 million $2.52 million
Mar 15, 3 PM $0.00407
+2.23%
$56.74 million $2.53 million
Mar 15, 2 PM $0.00398
-0.07%
$55.5 million $1.87 million
Mar 15, 1 PM $0.00398
-0.30%
$55.53 million $1.85 million
Mar 15, 12 PM $0.00399
-0.26%
$55.69 million $1.76 million
Mar 15, 11 AM $0.004
+0.23%
$55.84 million $1.74 million
Mar 15, 10 AM $0.00399
+0.34%
$55.71 million $1.72 million
Mar 15, 9 AM $0.00398
-0.22%
$55.52 million $1.7 million
Mar 15, 8 AM $0.00399
+0.32%
$55.64 million $1.66 million