XYO Network Historical Data

XYO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00398
-0.09%
$55.58 million $5.79 million
Mar 19, 10 AM $0.00399
-0.41%
$55.63 million $6.5 million
Mar 19, 9 AM $0.004
+0.50%
$55.86 million $6.73 million
Mar 19, 8 AM $0.00398
-0.04%
$55.58 million $6.86 million
Mar 19, 7 AM $0.00398
+0.19%
$55.61 million $7.23 million
Mar 19, 6 AM $0.00398
+1.95%
$55.5 million $7.31 million
Mar 19, 5 AM $0.0039
-0.33%
$54.44 million $7.63 million
Mar 19, 4 AM $0.00391
-0.93%
$54.62 million $8.12 million
Mar 19, 3 AM $0.00395
+0.36%
$55.13 million $8.29 million
Mar 19, 2 AM $0.00394
-1.41%
$54.94 million $8.29 million
Mar 19, 1 AM $0.00399
+0.41%
$55.72 million $8.3 million
Mar 19, 12 AM $0.00398
-0.23%
$55.49 million $8.34 million
Mar 18, 11 PM $0.00399
+0.08%
$55.62 million $8.36 million
Mar 18, 10 PM $0.00398
-0.12%
$55.58 million $8.36 million
Mar 18, 9 PM $0.00399
+0.01%
$55.64 million $8.37 million
Mar 18, 8 PM $0.00399
+0.49%
$55.64 million $8.44 million
Mar 18, 7 PM $0.00397
-0.20%
$55.37 million $8.41 million
Mar 18, 6 PM $0.00397
-0.19%
$55.34 million $8.44 million
Mar 18, 5 PM $0.00397
-0.18%
$55.45 million $8.43 million
Mar 18, 4 PM $0.00398
-0.34%
$55.55 million $8.43 million
Mar 18, 3 PM $0.00399
-0.24%
$55.74 million $8.44 million
Mar 18, 2 PM $0.004
-0.16%
$55.87 million $7.71 million
Mar 18, 1 PM $0.00401
-0.29%
$55.97 million $6.97 million
Mar 18, 12 PM $0.00402
-0.19%
$56.13 million $6.31 million
Mar 18, 11 AM $0.00403
-0.45%
$56.24 million $5.57 million
Mar 18, 10 AM $0.00405
+0.30%
$56.49 million $4.89 million
Mar 18, 9 AM $0.00404
-0.40%
$56.31 million $4.74 million
Mar 18, 8 AM $0.00405
+0.04%
$56.54 million $4.64 million
Mar 18, 7 AM $0.00405
+0.28%
$56.52 million $4.24 million
Mar 18, 6 AM $0.00404
+0.08%
$56.37 million $3.96 million
Mar 18, 5 AM $0.00403
-0.22%
$56.21 million $3.74 million
Mar 18, 4 AM $0.00404
-0.28%
$56.33 million $3.43 million
Mar 18, 3 AM $0.00405
+0.24%
$56.49 million $3.48 million
Mar 18, 2 AM $0.00404
+0.30%
$56.36 million $3.7 million
Mar 18, 1 AM $0.00403
+0.11%
$56.19 million $3.79 million
Mar 18, 12 AM $0.00402
+0.04%
$56.13 million $3.96 million
Mar 17, 11 PM $0.00402
-0.01%
$56.11 million $4.1 million
Mar 17, 10 PM $0.00403
+0.07%
$56.22 million $4.22 million
Mar 17, 9 PM $0.00403
+0.08%
$56.17 million $4.33 million
Mar 17, 8 PM $0.00402
+0.22%
$56.12 million $4.42 million
Mar 17, 7 PM $0.00401
-0.49%
$56 million $4.41 million
Mar 17, 6 PM $0.00403
-0.50%
$56.27 million $4.43 million
Mar 17, 5 PM $0.00405
+0.05%
$56.55 million $4.44 million
Mar 17, 4 PM $0.00405
+0.06%
$56.52 million $4.43 million
Mar 17, 3 PM $0.00405
+0.60%
$56.5 million $4.43 million
Mar 17, 2 PM $0.00402
+0.19%
$56.15 million $4.45 million
Mar 17, 1 PM $0.00402
+0.28%
$56.04 million $4.71 million
Mar 17, 12 PM $0.00401
-0.10%
$55.89 million $4.9 million
Mar 17, 11 AM $0.00401
+0.08%
$55.94 million $4.96 million
Mar 17, 10 AM $0.00401
+0.02%
$55.9 million $4.98 million