XYO Network Historical Data

XYO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00395
-0.01%
$55.12 million $2.93 million
Mar 21, 11 AM $0.00395
+0.01%
$55.12 million $3 million
Mar 21, 10 AM $0.00395
+0.10%
$55.12 million $3.05 million
Mar 21, 9 AM $0.00395
+0.05%
$55.06 million $3.1 million
Mar 21, 8 AM $0.00394
-0.38%
$55.03 million $3.23 million
Mar 21, 7 AM $0.00396
-0.05%
$55.25 million $3.26 million
Mar 21, 6 AM $0.00396
-0.01%
$55.27 million $3.28 million
Mar 21, 5 AM $0.00396
+0.01%
$55.28 million $3.25 million
Mar 21, 4 AM $0.00396
-0.02%
$55.27 million $3.14 million
Mar 21, 3 AM $0.00396
+0.17%
$55.28 million $3.14 million
Mar 21, 2 AM $0.00395
+0.18%
$55.19 million $3.2 million
Mar 21, 1 AM $0.00395
+0.06%
$55.16 million $3.18 million
Mar 21, 12 AM $0.00395
-0.02%
$55.12 million $3.2 million
Mar 20, 11 PM $0.00395
+0.09%
$55.13 million $3.26 million
Mar 20, 10 PM $0.00395
+0.23%
$55.08 million $3.26 million
Mar 20, 9 PM $0.00394
+0.28%
$54.96 million $3.22 million
Mar 20, 8 PM $0.00393
+0.28%
$54.8 million $3.13 million
Mar 20, 7 PM $0.00392
-0.06%
$54.65 million $3.09 million
Mar 20, 6 PM $0.00392
-0.50%
$54.68 million $3.16 million
Mar 20, 5 PM $0.00394
+0.02%
$54.96 million $3.07 million
Mar 20, 4 PM $0.00394
+0.06%
$54.95 million $2.99 million
Mar 20, 3 PM $0.00394
-0.01%
$54.92 million $2.94 million
Mar 20, 2 PM $0.00394
-0.48%
$54.92 million $3.06 million
Mar 20, 1 PM $0.00395
-0.22%
$55.18 million $2.96 million
Mar 20, 12 PM $0.00396
-0.18%
$55.3 million $2.98 million
Mar 20, 11 AM $0.00397
+0.04%
$55.4 million $3.06 million
Mar 20, 10 AM $0.00397
+0.20%
$55.38 million $3.03 million
Mar 20, 9 AM $0.00396
+0.26%
$55.27 million $2.98 million
Mar 20, 8 AM $0.00395
+0.78%
$55.13 million $2.95 million
Mar 20, 7 AM $0.00392
-0.13%
$54.7 million $2.93 million
Mar 20, 6 AM $0.00393
-0.01%
$54.77 million $3.14 million
Mar 20, 5 AM $0.00393
-0.07%
$54.78 million $3.09 million
Mar 20, 4 AM $0.00393
-0.25%
$54.82 million $3.1 million
Mar 20, 3 AM $0.00394
-0.19%
$54.94 million $3.07 million
Mar 20, 2 AM $0.00394
-0.14%
$55.05 million $3.03 million
Mar 20, 1 AM $0.00395
+0.37%
$55.13 million $3.05 million
Mar 20, 12 AM $0.00394
-0.33%
$54.92 million $3.02 million
Mar 19, 11 PM $0.00395
-0.02%
$55.11 million $2.99 million
Mar 19, 10 PM $0.00395
-0.27%
$55.12 million $2.99 million
Mar 19, 9 PM $0.00396
-0.04%
$55.27 million $2.96 million
Mar 19, 8 PM $0.00396
+0.23%
$55.29 million $2.93 million
Mar 19, 7 PM $0.00395
+0.30%
$55.16 million $2.99 million
Mar 19, 6 PM $0.00394
+0.01%
$55 million $2.9 million
Mar 19, 5 PM $0.00394
+0.49%
$54.99 million $2.99 million
Mar 19, 4 PM $0.00392
-0.34%
$54.73 million $3.01 million
Mar 19, 3 PM $0.00394
+0.82%
$54.91 million $2.99 million
Mar 19, 2 PM $0.0039
+0.95%
$54.47 million $3.74 million
Mar 19, 1 PM $0.00386
-2.11%
$53.86 million $4.46 million
Mar 19, 12 PM $0.00395
-0.78%
$55.15 million $5.1 million
Mar 19, 11 AM $0.00398
-0.09%
$55.58 million $5.79 million