XYO Network Historical Data

XYO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.00393
+1.08%
$54.87 million $4.94 million
Mar 23, 12 PM $0.00389
+0.27%
$54.29 million $4.63 million
Mar 23, 11 AM $0.00388
+2.58%
$54.14 million $4.25 million
Mar 23, 10 AM $0.00378
+0.26%
$52.77 million $3.35 million
Mar 23, 9 AM $0.00377
-0.31%
$52.63 million $3.32 million
Mar 23, 8 AM $0.00378
+0.14%
$52.79 million $3.32 million
Mar 23, 7 AM $0.00378
+0.11%
$52.72 million $3.27 million
Mar 23, 6 AM $0.00377
-1.88%
$52.66 million $3.03 million
Mar 23, 5 AM $0.00385
+0.27%
$53.67 million $2.83 million
Mar 23, 4 AM $0.00384
+0.53%
$53.53 million $2.72 million
Mar 23, 3 AM $0.00382
+0.03%
$53.25 million $2.74 million
Mar 23, 2 AM $0.00381
+1.00%
$53.23 million $2.8 million
Mar 23, 1 AM $0.00378
-0.19%
$52.71 million $2.79 million
Mar 23, 12 AM $0.00378
-0.10%
$52.81 million $2.86 million
Mar 22, 11 PM $0.00379
+0.06%
$52.86 million $3.16 million
Mar 22, 10 PM $0.00379
+0.71%
$52.83 million $3.38 million
Mar 22, 9 PM $0.00376
-0.72%
$52.46 million $3.3 million
Mar 22, 8 PM $0.00379
-0.71%
$52.85 million $3.2 million
Mar 22, 7 PM $0.00381
-0.18%
$53.22 million $3.23 million
Mar 22, 6 PM $0.00382
-0.89%
$53.32 million $3.16 million
Mar 22, 5 PM $0.00386
-0.40%
$53.8 million $3.13 million
Mar 22, 4 PM $0.00387
+0.17%
$54.01 million $3.15 million
Mar 22, 3 PM $0.00386
-0.17%
$53.92 million $3.2 million
Mar 22, 2 PM $0.00387
+0.18%
$54.02 million $3.2 million
Mar 22, 1 PM $0.00386
-0.09%
$53.92 million $3.23 million
Mar 22, 12 PM $0.00387
+0.56%
$53.97 million $3.15 million
Mar 22, 11 AM $0.00385
-0.43%
$53.67 million $3.07 million
Mar 22, 10 AM $0.00386
+0.27%
$53.9 million $2.98 million
Mar 22, 9 AM $0.00385
-0.18%
$53.75 million $2.97 million
Mar 22, 8 AM $0.00386
-0.41%
$53.86 million $2.92 million
Mar 22, 7 AM $0.00388
-0.37%
$54.09 million $2.83 million
Mar 22, 6 AM $0.00389
-0.49%
$54.29 million $2.82 million
Mar 22, 5 AM $0.00391
+0.06%
$54.55 million $2.88 million
Mar 22, 4 AM $0.00391
-0.09%
$54.52 million $2.95 million
Mar 22, 3 AM $0.00391
+0.11%
$54.57 million $2.92 million
Mar 22, 2 AM $0.00391
+0.51%
$54.51 million $2.81 million
Mar 22, 1 AM $0.00389
-0.11%
$54.24 million $2.76 million
Mar 22, 12 AM $0.00389
+0.02%
$54.3 million $2.64 million
Mar 21, 11 PM $0.00389
-1.25%
$54.29 million $2.24 million
Mar 21, 10 PM $0.00394
-0.03%
$54.98 million $1.98 million
Mar 21, 9 PM $0.00394
+0.00%
$55 million $2.02 million
Mar 21, 8 PM $0.00394
-0.01%
$55 million $2.09 million
Mar 21, 7 PM $0.00394
-0.12%
$55 million $2.09 million
Mar 21, 6 PM $0.00395
-0.17%
$55.06 million $2.16 million
Mar 21, 5 PM $0.00395
-0.02%
$55.16 million $2.25 million
Mar 21, 4 PM $0.00395
-0.09%
$55.17 million $2.37 million
Mar 21, 3 PM $0.00396
+0.19%
$55.22 million $2.46 million
Mar 21, 2 PM $0.00395
-0.12%
$55.12 million $2.61 million
Mar 21, 1 PM $0.00395
+0.12%
$55.18 million $2.78 million
Mar 21, 12 PM $0.00395
-0.01%
$55.12 million $2.93 million