XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000549
+1.46%
$ 7.5 million $ 36,615
Sep 9 $ 0.000541
-6.88%
$ 7.34 million $ 34,230
Sep 2 $ 0.000581
+24.72%
$ 8.12 million $ 61,938
Aug 26 $ 0.000468
-3.97%
$ 6.53 million $ 13,861
Aug 19 $ 0.000487
-5.69%
$ 6.79 million $ 45,676
Aug 12 $ 0.000516
-12.59%
$ -- $ 94,683
Aug 5 $ 0.00059
-13.98%
$ -- $ 120,338
Jul 29 $ 0.000686
+7.08%
$ 9.58 million $ 169,535
Jul 22 $ 0.000641
-4.81%
$ 8.95 million $ 123,258
Jul 15 $ 0.000673
-8.64%
$ 9.4 million $ 181,982
Jul 8 $ 0.000737
-19.13%
$ 10.29 million $ 205,738
Jul 1 $ 0.000911
+0.19%
$ 12.72 million $ 212,170
Jun 24 $ 0.00091
-18.92%
$ 12.24 million $ 275,876
Jun 17 $ 0.00112
-4.22%
$ 15.66 million $ 328,016
Jun 10 $ 0.00117
-17.87%
$ 16.35 million $ 398,642
Jun 3 $ 0.00143
+46.93%
$ 19.91 million $ 751,879
May 27 $ 0.000971
-37.94%
$ 13.21 million $ 732,214
May 20 $ 0.00156
-14.17%
$ 21.01 million $ 264,636
May 13 $ 0.00182
+9.74%
$ 25.2 million $ 397,092
May 6 $ 0.00166
-11.65%
$ 21.86 million $ 460,078
Apr 29 $ 0.00188
+11.99%
$ 25.99 million $ 590,523
Apr 22 $ 0.00167
-15.54%
$ 11.7 million $ 303,757
Apr 15 $ 0.00198
+5.85%
$ 19.54 million $ 333,076
Apr 8 $ 0.00187
-24.73%
$ 18.47 million $ 368,998
Apr 1 $ 0.00249
-0.18%
$ 24.53 million $ 399,374
Mar 25 $ 0.00249
-0.93%
$ 24.58 million $ 241,066
Mar 18 $ 0.00252
-1.50%
$ 17.33 million $ 172,309
Mar 11 $ 0.00256
+1.04%
$ 25.27 million $ 191,917
Mar 4 $ 0.00254
+12.17%
$ 15.74 million $ 197,608
Feb 25 $ 0.00227
-0.53%
$ 15.61 million $ 617,824
Feb 18 $ 0.00228
-21.17%
$ 15.7 million $ 553,676
Feb 11 $ 0.00289
+1.42%
$ 39.91 million $ 227,439
Feb 4 $ 0.00285
+2.36%
$ 17.66 million $ 240,926
Jan 28 $ 0.00279
+16.20%
$ 27.48 million $ 116,431
Jan 21 $ 0.0024
-8.64%
$ 34.09 million $ 83,136
Jan 14 $ 0.00263
-0.75%
$ 37.32 million $ 153,801
Jan 7 $ 0.00265
-27.33%
$ 37.59 million $ 158,862
Dec 31 $ 0.00364
-0.33%
$ 51.74 million $ 362,710
Dec 24 $ 0.00365
-18.82%
$ 51.86 million $ 505,245
Dec 17 $ 0.00453
-2.17%
$ 64.29 million $ 819,214
Dec 10 $ 0.00463
-4.98%
$ 65.72 million $ 864,707
Dec 3 $ 0.00488
+31.74%
$ 69.3 million $ 1.59 million
Nov 26 $ 0.00369
+100.59%
$ 52.45 million $ 714,758
Nov 19 $ 0.00204
-27.36%
$ 28.92 million $ 33,138
Nov 12 $ 0.00283
-15.67%
$ 282.79 million $ 42,015
Nov 5 $ 0.00339
+31.10%
$ 48.08 million $ 45,118
Oct 29 $ 0.00261
+0.22%
$ -- $ 44,615
Oct 22 $ 0.00268
-3.66%
$ -- $ 45,386
Oct 15 $ 0.00279
+6.36%
$ -- $ 45,526
Oct 8 $ 0.00257
-10.66%
$ -- $ 45,209