XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00288
-0.52%
$40.21 million $938,407
Aug 18, 10 AM $0.0029
+0.54%
$40.42 million $958,265
Aug 18, 9 AM $0.00288
-0.59%
$40.2 million $1.01 million
Aug 18, 8 AM $0.0029
+0.07%
$40.44 million $1.02 million
Aug 18, 7 AM $0.0029
-0.26%
$40.41 million $1.05 million
Aug 18, 6 AM $0.0029
+0.08%
$40.51 million $1.06 million
Aug 18, 5 AM $0.0029
-0.15%
$40.48 million $1.04 million
Aug 18, 4 AM $0.00292
+0.12%
$40.73 million $1.07 million
Aug 18, 3 AM $0.00292
+0.19%
$40.68 million $1.11 million
Aug 18, 2 AM $0.00291
-0.34%
$40.61 million $1.15 million
Aug 18, 1 AM $0.00292
-0.45%
$40.75 million $1.19 million
Aug 18, 12 AM $0.00293
-0.39%
$40.93 million $1.23 million
Aug 17, 11 PM $0.00294
+0.21%
$41.09 million $1.26 million
Aug 17, 10 PM $0.00294
-0.09%
$41 million $1.28 million
Aug 17, 9 PM $0.00294
-0.08%
$41.04 million $1.32 million
Aug 17, 8 PM $0.00294
-0.07%
$41.07 million $1.35 million
Aug 17, 7 PM $0.00295
-0.06%
$41.1 million $1.35 million
Aug 17, 6 PM $0.00295
+0.06%
$41.13 million $1.36 million
Aug 17, 5 PM $0.00295
-0.15%
$41.1 million $1.33 million
Aug 17, 4 PM $0.00295
-0.41%
$41.17 million $1.31 million
Aug 17, 3 PM $0.00296
+0.08%
$41.34 million $1.33 million
Aug 17, 2 PM $0.00296
+0.00%
$41.3 million $1.27 million
Aug 17, 1 PM $0.00296
+0.09%
$41.3 million $1.21 million
Aug 17, 12 PM $0.00296
-0.04%
$41.27 million $1.15 million
Aug 17, 11 AM $0.00296
-0.16%
$41.28 million $1.11 million
Aug 17, 10 AM $0.00296
+0.38%
$41.35 million $1.08 million
Aug 17, 9 AM $0.00295
+0.48%
$41.2 million $1.02 million
Aug 17, 8 AM $0.00294
-0.52%
$41 million $1 million
Aug 17, 7 AM $0.00295
-0.27%
$41.21 million $945,256
Aug 17, 6 AM $0.00296
+0.33%
$41.32 million $913,928
Aug 17, 5 AM $0.00295
-0.47%
$41.19 million $901,691
Aug 17, 4 AM $0.00297
+0.39%
$41.38 million $860,282
Aug 17, 3 AM $0.00295
+0.08%
$41.22 million $808,914
Aug 17, 2 AM $0.00295
-0.14%
$41.19 million $752,290
Aug 17, 1 AM $0.00296
+0.29%
$41.25 million $725,007
Aug 17, 12 AM $0.00295
-0.42%
$41.13 million $679,477
Aug 16, 11 PM $0.00296
-0.03%
$41.3 million $630,548
Aug 16, 10 PM $0.00296
+0.24%
$41.32 million $609,833
Aug 16, 9 PM $0.00295
-0.34%
$41.22 million $564,749
Aug 16, 8 PM $0.00296
+0.21%
$41.36 million $548,215
Aug 16, 7 PM $0.00296
-0.33%
$41.27 million $539,452
Aug 16, 6 PM $0.00297
+0.42%
$41.4 million $561,607
Aug 16, 5 PM $0.00296
-0.05%
$41.26 million $575,966
Aug 16, 4 PM $0.00295
-0.44%
$41.11 million $562,172
Aug 16, 3 PM $0.00296
+0.65%
$41.29 million $532,140
Aug 16, 2 PM $0.00294
+0.11%
$41.03 million $477,733
Aug 16, 1 PM $0.00294
+0.11%
$41.01 million $501,627
Aug 16, 12 PM $0.00294
-0.02%
$40.96 million $504,705
Aug 16, 11 AM $0.00294
-0.20%
$40.97 million $516,327
Aug 16, 10 AM $0.00294
+0.04%
$41.05 million $509,044