XYO Network Historical Data

XYO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0039
-0.19%
$54.41 million $3.04 million
Mar 25, 2 PM $0.00391
-0.20%
$54.5 million $3.46 million
Mar 25, 1 PM $0.00391
+0.42%
$54.61 million $4.22 million
Mar 25, 12 PM $0.0039
+0.64%
$54.38 million $4.8 million
Mar 25, 11 AM $0.00387
+0.02%
$54.05 million $4.93 million
Mar 25, 10 AM $0.00387
-0.11%
$54.04 million $5.23 million
Mar 25, 9 AM $0.00388
+0.20%
$54.1 million $5.74 million
Mar 25, 8 AM $0.00387
+0.14%
$53.99 million $6.09 million
Mar 25, 7 AM $0.00386
-0.18%
$53.91 million $6.57 million
Mar 25, 6 AM $0.00387
-0.03%
$54.01 million $7.71 million
Mar 25, 5 AM $0.00387
+0.03%
$54.03 million $8.3 million
Mar 25, 4 AM $0.00387
+0.11%
$54.01 million $8.81 million
Mar 25, 3 AM $0.00387
+0.06%
$53.95 million $9.27 million
Mar 25, 2 AM $0.00386
-0.20%
$53.92 million $9.58 million
Mar 25, 1 AM $0.00387
-0.29%
$54.02 million $9.56 million
Mar 25, 12 AM $0.00388
-0.01%
$54.18 million $9.57 million
Mar 24, 11 PM $0.00388
+0.07%
$54.19 million $9.54 million
Mar 24, 10 PM $0.00388
+0.03%
$54.15 million $9.48 million
Mar 24, 9 PM $0.00388
+0.02%
$54.13 million $9.43 million
Mar 24, 8 PM $0.00388
+0.32%
$54.12 million $9.38 million
Mar 24, 7 PM $0.00387
-0.04%
$53.95 million $9.31 million
Mar 24, 6 PM $0.00387
+0.28%
$53.97 million $9.32 million
Mar 24, 5 PM $0.00386
+0.00%
$53.82 million $9.3 million
Mar 24, 4 PM $0.00386
-0.16%
$53.82 million $9.25 million
Mar 24, 3 PM $0.00386
+0.26%
$53.91 million $9.35 million
Mar 24, 2 PM $0.00385
-0.25%
$53.77 million $9.1 million
Mar 24, 1 PM $0.00386
-0.92%
$53.9 million $8.57 million
Mar 24, 12 PM $0.0039
-0.15%
$54.4 million $8.22 million
Mar 24, 11 AM $0.0039
+0.02%
$54.48 million $8.35 million
Mar 24, 10 AM $0.0039
-0.04%
$54.47 million $8.94 million
Mar 24, 9 AM $0.0039
-0.25%
$54.49 million $8.46 million
Mar 24, 8 AM $0.00391
-0.36%
$54.63 million $8.08 million
Mar 24, 7 AM $0.00393
+0.40%
$54.82 million $7.63 million
Mar 24, 6 AM $0.00391
+0.22%
$54.61 million $6.76 million
Mar 24, 5 AM $0.0039
-0.07%
$54.49 million $6.34 million
Mar 24, 4 AM $0.00391
-0.18%
$54.53 million $5.91 million
Mar 24, 3 AM $0.00391
+0.16%
$54.63 million $5.49 million
Mar 24, 2 AM $0.00391
+0.01%
$54.54 million $5.22 million
Mar 24, 1 AM $0.00391
-0.11%
$54.53 million $5.29 million
Mar 24, 12 AM $0.00391
+0.02%
$54.59 million $5.33 million
Mar 23, 11 PM $0.00391
-0.14%
$54.58 million $5.39 million
Mar 23, 10 PM $0.00392
+0.10%
$54.66 million $5.47 million
Mar 23, 9 PM $0.00391
-0.20%
$54.6 million $5.59 million
Mar 23, 8 PM $0.00392
+0.53%
$54.71 million $5.74 million
Mar 23, 7 PM $0.0039
-1.10%
$54.42 million $5.73 million
Mar 23, 6 PM $0.00394
+0.65%
$55.03 million $5.77 million
Mar 23, 5 PM $0.00392
+0.67%
$54.68 million $5.76 million
Mar 23, 4 PM $0.00389
+0.18%
$54.32 million $5.73 million
Mar 23, 3 PM $0.00389
-1.23%
$54.22 million $5.57 million
Mar 23, 2 PM $0.00393
+0.05%
$54.9 million $5.26 million