XYO Network Historical Data

XYO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00373
+0.01%
$52.04 million $6.42 million
Mar 27, 3 PM $0.00373
+0.42%
$52.04 million $6.38 million
Mar 27, 2 PM $0.00371
+0.12%
$51.82 million $6.04 million
Mar 27, 1 PM $0.00371
-0.36%
$51.75 million $5.64 million
Mar 27, 12 PM $0.00372
+0.08%
$51.94 million $5.37 million
Mar 27, 11 AM $0.00372
-0.46%
$51.9 million $5.24 million
Mar 27, 10 AM $0.00374
-1.74%
$52.15 million $4.88 million
Mar 27, 9 AM $0.0038
-0.22%
$53.07 million $4.42 million
Mar 27, 8 AM $0.00381
-0.79%
$53.19 million $4.43 million
Mar 27, 7 AM $0.00384
+0.01%
$53.61 million $4.19 million
Mar 27, 6 AM $0.00384
+0.09%
$53.61 million $4.07 million
Mar 27, 5 AM $0.00384
+0.45%
$53.56 million $4.1 million
Mar 27, 4 AM $0.00382
-0.30%
$53.32 million $4.19 million
Mar 27, 3 AM $0.00383
-0.14%
$53.48 million $4.15 million
Mar 27, 2 AM $0.00384
+0.10%
$53.55 million $4.11 million
Mar 27, 1 AM $0.00383
+0.52%
$53.5 million $4.08 million
Mar 27, 12 AM $0.00381
+0.04%
$53.22 million $4.07 million
Mar 26, 11 PM $0.00381
+0.08%
$53.2 million $4.06 million
Mar 26, 10 PM $0.00381
-0.12%
$53.16 million $4.07 million
Mar 26, 9 PM $0.00381
+0.10%
$53.22 million $4.06 million
Mar 26, 8 PM $0.00381
+0.41%
$53.17 million $4.03 million
Mar 26, 7 PM $0.00379
+0.22%
$52.95 million $3.88 million
Mar 26, 6 PM $0.00379
-0.83%
$52.84 million $3.9 million
Mar 26, 5 PM $0.00382
-0.17%
$53.28 million $3.77 million
Mar 26, 4 PM $0.00382
-0.03%
$53.37 million $3.74 million
Mar 26, 3 PM $0.00383
-0.20%
$53.38 million $3.8 million
Mar 26, 2 PM $0.00383
-0.29%
$53.49 million $3.8 million
Mar 26, 1 PM $0.00384
+0.12%
$53.65 million $3.75 million
Mar 26, 12 PM $0.00384
+0.09%
$53.59 million $3.7 million
Mar 26, 11 AM $0.00384
-0.06%
$53.54 million $3.78 million
Mar 26, 10 AM $0.00384
-0.30%
$53.57 million $3.79 million
Mar 26, 9 AM $0.00385
-0.46%
$53.73 million $3.72 million
Mar 26, 8 AM $0.00386
+0.08%
$53.86 million $3.58 million
Mar 26, 7 AM $0.00386
-0.13%
$53.82 million $3.68 million
Mar 26, 6 AM $0.00386
+0.20%
$53.89 million $3.62 million
Mar 26, 5 AM $0.00385
-0.29%
$53.79 million $3.57 million
Mar 26, 4 AM $0.00387
+0.05%
$53.95 million $3.44 million
Mar 26, 3 AM $0.00386
+0.07%
$53.93 million $3.4 million
Mar 26, 2 AM $0.00386
-0.75%
$53.89 million $3.37 million
Mar 26, 1 AM $0.00389
+0.06%
$54.3 million $3.32 million
Mar 26, 12 AM $0.00389
+0.08%
$54.26 million $3.29 million
Mar 25, 11 PM $0.00389
+0.16%
$54.22 million $3.3 million
Mar 25, 10 PM $0.00388
+0.03%
$54.13 million $3.32 million
Mar 25, 9 PM $0.00388
-0.04%
$54.12 million $3.32 million
Mar 25, 8 PM $0.00388
-0.14%
$54.14 million $3.32 million
Mar 25, 7 PM $0.00388
+0.07%
$54.21 million $3.34 million
Mar 25, 6 PM $0.00388
-0.32%
$54.16 million $3.27 million
Mar 25, 5 PM $0.00389
-0.53%
$54.34 million $3.23 million
Mar 25, 4 PM $0.00391
+0.41%
$54.63 million $3.22 million
Mar 25, 3 PM $0.0039
-0.19%
$54.41 million $3.04 million