XYO Network Historical Data

XYO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00372
-0.01%
$51.88 million $2.64 million
Mar 29, 4 PM $0.00372
+0.03%
$51.87 million $2.63 million
Mar 29, 3 PM $0.00372
-0.03%
$51.86 million $2.66 million
Mar 29, 2 PM $0.00372
-0.02%
$51.87 million $2.68 million
Mar 29, 1 PM $0.00372
-0.22%
$51.88 million $2.68 million
Mar 29, 12 PM $0.00373
-0.07%
$51.99 million $2.73 million
Mar 29, 11 AM $0.00373
+0.08%
$52.03 million $2.72 million
Mar 29, 10 AM $0.00373
-0.14%
$51.99 million $2.62 million
Mar 29, 9 AM $0.00373
-0.09%
$52.07 million $2.56 million
Mar 29, 8 AM $0.00373
+0.03%
$52.11 million $2.59 million
Mar 29, 7 AM $0.00373
+0.00%
$52.1 million $2.65 million
Mar 29, 6 AM $0.00373
-0.21%
$52.1 million $2.67 million
Mar 29, 5 AM $0.00374
-0.05%
$52.21 million $2.61 million
Mar 29, 4 AM $0.00374
-0.10%
$52.23 million $2.65 million
Mar 29, 3 AM $0.00375
+0.23%
$52.28 million $2.66 million
Mar 29, 2 AM $0.00374
+0.32%
$52.16 million $2.56 million
Mar 29, 1 AM $0.00373
-0.03%
$51.99 million $2.55 million
Mar 29, 12 AM $0.00373
-0.46%
$52.01 million $2.52 million
Mar 28, 11 PM $0.00374
-1.12%
$52.25 million $2.5 million
Mar 28, 10 PM $0.00379
+0.19%
$52.84 million $2.42 million
Mar 28, 9 PM $0.00378
-0.43%
$52.74 million $2.44 million
Mar 28, 8 PM $0.0038
+0.13%
$52.97 million $2.41 million
Mar 28, 7 PM $0.00379
+0.27%
$52.9 million $2.42 million
Mar 28, 6 PM $0.00378
+0.09%
$52.75 million $2.44 million
Mar 28, 5 PM $0.00378
-0.11%
$52.71 million $2.5 million
Mar 28, 4 PM $0.00378
+0.17%
$52.76 million $2.6 million
Mar 28, 3 PM $0.00377
-0.08%
$52.67 million $2.69 million
Mar 28, 2 PM $0.00378
-0.19%
$52.72 million $3.25 million
Mar 28, 1 PM $0.00378
+1.03%
$52.82 million $3.76 million
Mar 28, 12 PM $0.00375
-0.08%
$52.28 million $4.16 million
Mar 28, 11 AM $0.00375
+0.10%
$52.32 million $4.33 million
Mar 28, 10 AM $0.00375
-0.39%
$52.27 million $4.8 million
Mar 28, 9 AM $0.00376
+0.21%
$52.47 million $5.34 million
Mar 28, 8 AM $0.00375
-0.13%
$52.36 million $5.47 million
Mar 28, 7 AM $0.00376
+0.06%
$52.43 million $5.68 million
Mar 28, 6 AM $0.00376
+0.28%
$52.4 million $5.8 million
Mar 28, 5 AM $0.00374
+0.16%
$52.26 million $5.85 million
Mar 28, 4 AM $0.00374
-0.05%
$52.17 million $5.87 million
Mar 28, 3 AM $0.00374
+0.06%
$52.2 million $5.94 million
Mar 28, 2 AM $0.00374
-0.01%
$52.17 million $5.96 million
Mar 28, 1 AM $0.00374
+0.01%
$52.17 million $6.03 million
Mar 28, 12 AM $0.00374
+0.01%
$52.17 million $6.06 million
Mar 27, 11 PM $0.00374
+0.08%
$52.17 million $6.09 million
Mar 27, 10 PM $0.00374
+0.03%
$52.12 million $6.08 million
Mar 27, 9 PM $0.00373
+0.03%
$52.11 million $6.08 million
Mar 27, 8 PM $0.00373
+0.08%
$52.09 million $6.1 million
Mar 27, 7 PM $0.00373
-0.05%
$52.05 million $6.29 million
Mar 27, 6 PM $0.00373
+0.45%
$52.08 million $6.31 million
Mar 27, 5 PM $0.00372
-0.37%
$51.85 million $6.42 million
Mar 27, 4 PM $0.00373
+0.01%
$52.04 million $6.42 million