XYO Network Historical Data

XYO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.00371
+0.51%
$51.79 million $5.85 million
Mar 31, 5 PM $0.00369
+0.75%
$51.52 million $5.8 million
Mar 31, 4 PM $0.00366
-0.18%
$51.14 million $5.42 million
Mar 31, 3 PM $0.00367
-4.23%
$51.23 million $5.29 million
Mar 31, 2 PM $0.00383
-7.55%
$53.5 million $11.06 million
Mar 31, 1 PM $0.00415
-7.21%
$57.87 million $5.92 million
Mar 31, 12 PM $0.00449
+17.99%
$62.59 million $6.19 million
Mar 31, 11 AM $0.0038
+0.47%
$53.05 million $5.99 million
Mar 31, 10 AM $0.00378
-12.86%
$52.8 million $9.53 million
Mar 31, 9 AM $0.00426
+16.96%
$59.52 million $4.51 million
Mar 31, 8 AM $0.00365
+0.06%
$50.88 million $6 million
Mar 31, 7 AM $0.00364
+0.16%
$50.85 million $6.44 million
Mar 31, 6 AM $0.00364
-0.10%
$50.77 million $6.39 million
Mar 31, 5 AM $0.00364
+0.29%
$50.82 million $6.8 million
Mar 31, 4 AM $0.00363
-0.20%
$50.67 million $7.03 million
Mar 31, 3 AM $0.00364
-0.28%
$50.77 million $7.21 million
Mar 31, 2 AM $0.00365
+0.48%
$50.92 million $7.37 million
Mar 31, 1 AM $0.00363
+0.06%
$50.67 million $7.92 million
Mar 31, 12 AM $0.00363
+0.23%
$50.64 million $7.85 million
Mar 30, 11 PM $0.00362
-0.32%
$50.53 million $8.17 million
Mar 30, 10 PM $0.00363
-0.28%
$50.69 million $8.52 million
Mar 30, 9 PM $0.00364
-0.05%
$50.83 million $9 million
Mar 30, 8 PM $0.00364
+0.37%
$50.85 million $9.01 million
Mar 30, 7 PM $0.00363
-0.99%
$50.67 million $9.04 million
Mar 30, 6 PM $0.00367
-0.18%
$51.17 million $9.06 million
Mar 30, 5 PM $0.00367
-0.38%
$51.26 million $9 million
Mar 30, 4 PM $0.00369
-1.11%
$51.46 million $8.94 million
Mar 30, 3 PM $0.00373
-0.77%
$52.03 million $8.82 million
Mar 30, 2 PM $0.00376
+0.26%
$52.44 million $8.19 million
Mar 30, 1 PM $0.00375
-0.15%
$52.3 million $7.88 million
Mar 30, 12 PM $0.00375
+0.68%
$52.38 million $7.43 million
Mar 30, 11 AM $0.00373
+0.54%
$52.02 million $7.15 million
Mar 30, 10 AM $0.00371
+0.24%
$51.74 million $6.96 million
Mar 30, 9 AM $0.0037
-0.25%
$51.62 million $6.93 million
Mar 30, 8 AM $0.00371
+0.82%
$51.74 million $6.72 million
Mar 30, 7 AM $0.00368
+0.90%
$51.32 million $6.11 million
Mar 30, 6 AM $0.00365
-0.10%
$50.87 million $5.9 million
Mar 30, 5 AM $0.00365
+0.10%
$50.92 million $5.47 million
Mar 30, 4 AM $0.00365
+0.29%
$50.87 million $5.14 million
Mar 30, 3 AM $0.00363
+0.36%
$50.72 million $4.83 million
Mar 30, 2 AM $0.00362
-1.94%
$50.54 million $4.74 million
Mar 30, 1 AM $0.00369
+0.03%
$51.54 million $4.14 million
Mar 30, 12 AM $0.00369
-0.09%
$51.43 million $3.97 million
Mar 29, 11 PM $0.00369
+0.29%
$51.48 million $3.61 million
Mar 29, 10 PM $0.00368
-0.91%
$51.33 million $3.24 million
Mar 29, 9 PM $0.00371
-0.16%
$51.79 million $2.79 million
Mar 29, 8 PM $0.00372
+0.04%
$51.88 million $2.78 million
Mar 29, 7 PM $0.00372
-0.16%
$51.85 million $2.71 million
Mar 29, 6 PM $0.00372
+0.11%
$51.93 million $2.63 million
Mar 29, 5 PM $0.00372
-0.01%
$51.88 million $2.64 million