XYO Network Historical Data

XYO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.00361
+0.31%
$50.39 million $4.85 million
Apr 2, 7 PM $0.0036
+0.14%
$50.24 million $4.84 million
Apr 2, 6 PM $0.00359
+0.12%
$50.16 million $4.82 million
Apr 2, 5 PM $0.00359
-0.41%
$50.11 million $4.74 million
Apr 2, 4 PM $0.00361
+0.20%
$50.31 million $4.61 million
Apr 2, 3 PM $0.0036
-0.92%
$50.21 million $4.5 million
Apr 2, 2 PM $0.00363
+0.79%
$50.68 million $4.5 million
Apr 2, 1 PM $0.0036
-0.38%
$50.28 million $4.23 million
Apr 2, 12 PM $0.00362
-0.47%
$50.47 million $4.21 million
Apr 2, 11 AM $0.00363
+0.11%
$50.71 million $4.22 million
Apr 2, 10 AM $0.00363
-0.08%
$50.65 million $4.3 million
Apr 2, 9 AM $0.00363
-0.17%
$50.69 million $4.34 million
Apr 2, 8 AM $0.00364
-0.08%
$50.78 million $4.3 million
Apr 2, 7 AM $0.00364
+0.00%
$50.82 million $4.49 million
Apr 2, 6 AM $0.00364
+0.13%
$50.82 million $4.7 million
Apr 2, 5 AM $0.00364
-0.33%
$50.76 million $4.92 million
Apr 2, 4 AM $0.00365
+0.14%
$50.92 million $4.92 million
Apr 2, 3 AM $0.00364
-0.25%
$50.85 million $4.89 million
Apr 2, 2 AM $0.00365
-0.20%
$50.98 million $4.82 million
Apr 2, 1 AM $0.00366
-0.42%
$51.08 million $4.82 million
Apr 2, 12 AM $0.00368
+0.46%
$51.3 million $4.73 million
Apr 1, 11 PM $0.00366
-0.12%
$51.06 million $4.8 million
Apr 1, 10 PM $0.00366
-0.83%
$51.13 million $4.87 million
Apr 1, 9 PM $0.00369
-0.49%
$51.55 million $4.95 million
Apr 1, 8 PM $0.00371
+0.15%
$51.81 million $5.04 million
Apr 1, 7 PM $0.00371
+0.15%
$51.73 million $5.18 million
Apr 1, 6 PM $0.0037
-0.30%
$51.65 million $5.24 million
Apr 1, 5 PM $0.00371
-0.44%
$51.81 million $5.26 million
Apr 1, 4 PM $0.00373
+0.70%
$52.04 million $5.67 million
Apr 1, 3 PM $0.0037
-0.98%
$51.67 million $5.81 million
Apr 1, 2 PM $0.00374
+0.58%
$52.18 million $6.35 million
Apr 1, 1 PM $0.00372
-1.24%
$51.88 million $6.47 million
Apr 1, 12 PM $0.00376
-0.78%
$52.53 million $6.51 million
Apr 1, 11 AM $0.00379
+1.49%
$52.94 million $6.35 million
Apr 1, 10 AM $0.00374
+0.20%
$52.16 million $6.41 million
Apr 1, 9 AM $0.00373
+1.10%
$52.06 million $6.45 million
Apr 1, 8 AM $0.00369
+0.26%
$51.5 million $6.64 million
Apr 1, 7 AM $0.00368
-0.27%
$51.38 million $6.54 million
Apr 1, 6 AM $0.00369
+0.38%
$51.51 million $6.58 million
Apr 1, 5 AM $0.00368
+0.33%
$51.32 million $6.39 million
Apr 1, 4 AM $0.00367
-0.17%
$51.15 million $6.33 million
Apr 1, 3 AM $0.00367
+0.16%
$51.23 million $6.32 million
Apr 1, 2 AM $0.00367
+0.25%
$51.15 million $6.27 million
Apr 1, 1 AM $0.00366
-0.82%
$51.02 million $6.13 million
Apr 1, 12 AM $0.00369
-0.32%
$51.44 million $6.21 million
Mar 31, 11 PM $0.0037
+0.50%
$51.61 million $6.18 million
Mar 31, 10 PM $0.00368
-0.43%
$51.35 million $6.16 million
Mar 31, 9 PM $0.0037
+0.10%
$51.58 million $6.06 million
Mar 31, 8 PM $0.00369
-0.26%
$51.53 million $5.99 million
Mar 31, 7 PM $0.0037
-0.22%
$51.67 million $5.87 million