XYO Network Historical Data

XYO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00362
+0.11%
$50.5 million $2.18 million
Apr 4, 8 PM $0.00361
+0.31%
$50.44 million $2.17 million
Apr 4, 7 PM $0.0036
+0.32%
$50.29 million $2.14 million
Apr 4, 6 PM $0.00359
+0.31%
$50.13 million $2.07 million
Apr 4, 5 PM $0.00358
-0.08%
$49.98 million $2.01 million
Apr 4, 4 PM $0.00358
+0.12%
$50.02 million $1.93 million
Apr 4, 3 PM $0.00358
-0.59%
$49.96 million $1.85 million
Apr 4, 2 PM $0.0036
+0.03%
$50.25 million $1.97 million
Apr 4, 1 PM $0.0036
+0.07%
$50.23 million $2.26 million
Apr 4, 12 PM $0.0036
-0.01%
$50.2 million $2.68 million
Apr 4, 11 AM $0.0036
+0.03%
$50.2 million $3.04 million
Apr 4, 10 AM $0.0036
-0.10%
$50.18 million $3.15 million
Apr 4, 9 AM $0.0036
-0.17%
$50.23 million $3.25 million
Apr 4, 8 AM $0.00361
+0.10%
$50.32 million $3.52 million
Apr 4, 7 AM $0.0036
+0.19%
$50.26 million $4.16 million
Apr 4, 6 AM $0.0036
-0.04%
$50.17 million $4.97 million
Apr 4, 5 AM $0.0036
+0.17%
$50.19 million $5.42 million
Apr 4, 4 AM $0.00359
+0.32%
$50.1 million $6.3 million
Apr 4, 3 AM $0.00358
+0.12%
$49.94 million $6.9 million
Apr 4, 2 AM $0.00357
-0.01%
$49.88 million $7.48 million
Apr 4, 1 AM $0.00358
+0.04%
$49.89 million $7.59 million
Apr 4, 12 AM $0.00357
-0.12%
$49.87 million $7.64 million
Apr 3, 11 PM $0.00358
+0.00%
$49.93 million $7.7 million
Apr 3, 10 PM $0.00358
-0.61%
$49.93 million $7.75 million
Apr 3, 9 PM $0.0036
-0.02%
$50.23 million $7.76 million
Apr 3, 8 PM $0.0036
-1.21%
$50.24 million $7.74 million
Apr 3, 7 PM $0.00364
+0.05%
$50.86 million $7.77 million
Apr 3, 6 PM $0.00364
-0.32%
$50.83 million $7.84 million
Apr 3, 5 PM $0.00365
-0.02%
$51 million $8.03 million
Apr 3, 4 PM $0.00366
-0.15%
$51.01 million $8.26 million
Apr 3, 3 PM $0.00366
+0.17%
$51.09 million $8.46 million
Apr 3, 2 PM $0.00365
+0.07%
$51 million $8.44 million
Apr 3, 1 PM $0.00365
+0.19%
$50.96 million $8.52 million
Apr 3, 12 PM $0.00364
+0.43%
$50.86 million $8.28 million
Apr 3, 11 AM $0.00363
+0.62%
$50.65 million $8.13 million
Apr 3, 10 AM $0.00361
-0.03%
$50.33 million $8.14 million
Apr 3, 9 AM $0.00361
+0.06%
$50.35 million $8.09 million
Apr 3, 8 AM $0.00361
+0.14%
$50.32 million $7.92 million
Apr 3, 7 AM $0.0036
-0.06%
$50.25 million $7.33 million
Apr 3, 6 AM $0.0036
+0.32%
$50.28 million $6.55 million
Apr 3, 5 AM $0.00359
-0.15%
$50.12 million $6.13 million
Apr 3, 4 AM $0.0036
+0.02%
$50.2 million $5.41 million
Apr 3, 3 AM $0.0036
+0.05%
$50.19 million $4.98 million
Apr 3, 2 AM $0.00359
-0.01%
$50.16 million $4.6 million
Apr 3, 1 AM $0.00359
-0.02%
$50.17 million $4.68 million
Apr 3, 12 AM $0.0036
-0.09%
$50.18 million $4.87 million
Apr 2, 11 PM $0.0036
-0.11%
$50.22 million $4.87 million
Apr 2, 10 PM $0.0036
-0.01%
$50.28 million $4.83 million
Apr 2, 9 PM $0.0036
-0.22%
$50.28 million $4.85 million
Apr 2, 8 PM $0.00361
+0.31%
$50.39 million $4.85 million