XYO Network Historical Data

XYO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0035
-3.12%
$48.9 million $8.1 million
Apr 6, 9 PM $0.00362
-0.22%
$50.47 million $8.24 million
Apr 6, 8 PM $0.00363
+1.07%
$50.67 million $8.32 million
Apr 6, 7 PM $0.00359
+0.34%
$50.13 million $8.31 million
Apr 6, 6 PM $0.00358
+0.18%
$49.97 million $8.27 million
Apr 6, 5 PM $0.00357
+3.58%
$49.88 million $8.2 million
Apr 6, 4 PM $0.00345
-5.71%
$48.15 million $7.87 million
Apr 6, 3 PM $0.00366
-4.73%
$51.07 million $7.51 million
Apr 6, 2 PM $0.00384
-5.96%
$53.57 million $7.81 million
Apr 6, 1 PM $0.00412
+13.90%
$57.46 million $6.64 million
Apr 6, 12 PM $0.00362
-0.36%
$50.46 million $6.11 million
Apr 6, 11 AM $0.00363
+0.18%
$50.64 million $6.13 million
Apr 6, 10 AM $0.00362
+0.38%
$50.55 million $6.06 million
Apr 6, 9 AM $0.00361
-0.38%
$50.36 million $5.95 million
Apr 6, 8 AM $0.00362
+0.14%
$50.55 million $5.41 million
Apr 6, 7 AM $0.00362
+0.17%
$50.49 million $5.32 million
Apr 6, 6 AM $0.00361
-0.15%
$50.41 million $5.26 million
Apr 6, 5 AM $0.00362
-0.15%
$50.48 million $5.16 million
Apr 6, 4 AM $0.00362
+1.15%
$50.56 million $5.04 million
Apr 6, 3 AM $0.00358
+0.12%
$49.98 million $4.8 million
Apr 6, 2 AM $0.00358
+0.17%
$49.92 million $4.59 million
Apr 6, 1 AM $0.00357
+0.06%
$49.84 million $4.39 million
Apr 6, 12 AM $0.00357
+0.14%
$49.81 million $4.24 million
Apr 5, 11 PM $0.00356
+0.38%
$49.73 million $3.85 million
Apr 5, 10 PM $0.00355
+0.26%
$49.55 million $3.5 million
Apr 5, 9 PM $0.00354
-1.16%
$49.42 million $3.41 million
Apr 5, 8 PM $0.00358
+0.09%
$50 million $3.35 million
Apr 5, 7 PM $0.00358
-0.06%
$49.95 million $3.34 million
Apr 5, 6 PM $0.00358
+0.06%
$49.98 million $3.37 million
Apr 5, 5 PM $0.00358
+0.05%
$49.96 million $3.4 million
Apr 5, 4 PM $0.00358
-0.19%
$49.93 million $3.46 million
Apr 5, 3 PM $0.00358
+0.07%
$50.03 million $3.5 million
Apr 5, 2 PM $0.00358
+0.05%
$49.98 million $3.29 million
Apr 5, 1 PM $0.00358
+0.28%
$49.96 million $3.28 million
Apr 5, 12 PM $0.00357
-0.22%
$49.81 million $3.25 million
Apr 5, 11 AM $0.00358
-0.08%
$49.93 million $3.06 million
Apr 5, 10 AM $0.00358
+0.11%
$49.97 million $3.04 million
Apr 5, 9 AM $0.00358
+0.03%
$49.91 million $2.99 million
Apr 5, 8 AM $0.00358
+0.27%
$49.9 million $2.95 million
Apr 5, 7 AM $0.00357
-0.21%
$49.76 million $2.93 million
Apr 5, 6 AM $0.00357
-0.58%
$49.87 million $2.84 million
Apr 5, 5 AM $0.00359
-0.04%
$50.16 million $2.68 million
Apr 5, 4 AM $0.0036
+0.00%
$50.18 million $2.64 million
Apr 5, 3 AM $0.0036
-0.09%
$50.18 million $2.64 million
Apr 5, 2 AM $0.0036
+0.18%
$50.23 million $2.62 million
Apr 5, 1 AM $0.00359
-0.37%
$50.14 million $2.53 million
Apr 5, 12 AM $0.00361
-0.06%
$50.33 million $2.44 million
Apr 4, 11 PM $0.00361
-0.30%
$50.36 million $2.36 million
Apr 4, 10 PM $0.00362
+0.01%
$50.51 million $2.27 million
Apr 4, 9 PM $0.00362
+0.11%
$50.5 million $2.18 million